Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Golff GOF | US$0,01411 | -31,86% | -24,24% | US$141.102 | US$56.438,65 | 9.999.338 GOF |
| 2052 |  AquariusCoin ARCO | US$0,03315 | 0,33% | -5,25% | US$140.901 | - | 4.250.178 ARCO |
| 2053 |  Nyzo NYZO | US$0,01182 | 3,67% | 8,29% | US$140.880 | US$15.272,23 | 11.919.651 NYZO |
| 2054 |  Substratum SUB | US$0,0003656 | -0,34% | -0,33% | US$140.032 | US$13,09 | 383.021.000 SUB |
| 2055 |  Refinable FINE | US$0,003397 | -0,25% | -2,43% | US$139.501 | US$170.924 | 41.059.833 FINE |
| 2056 |  CareCoin CARE | US$0,00006902 | -8,25% | -41,90% | US$133.523 | US$305.326 | 1.934.505.749 CARE |
| 2057 |  EOS TRUST EOST | US$0,00001849 | -0,03% | -1,21% | US$139.012 | - | 7.518.810.122 EOST |
| 2058 |  Beer Money BEER | US$0,003387 | -10,05% | -3,53% | US$138.872 | US$28,75 | 40.999.999 BEER |
| 2059 |  Pacoca PACOCA | US$0,001126 | -3,15% | -35,36% | US$138.572 | US$1.974,02 | 123.107.414 PACOCA |
| 2060 |  FreedomCoin FREED | US$0,02097 | -0,04% | -3,10% | US$138.469 | US$23,47 | 6.604.387 FREED |
| 2061 |  Evedo EVED | US$0,009404 | 2,85% | -33,06% | US$138.029 | US$32.642,36 | 14.677.017 EVED |
| 2062 |  FintruX Network FTX | US$0,001453 | -0,94% | -8,11% | US$138.065 | US$789,92 | 95.000.000 FTX |
| 2063 |  SolChicks Token CHICKS | US$0,0002149 | -0,26% | -10,36% | US$137.342 | US$58,11 | 639.106.688 CHICKS |
| 2064 |  Kobocoin KOBO | US$0,005532 | -0,17% | -3,53% | US$136.642 | - | 24.700.248 KOBO |
| 2065 |  Zeepin ZPT | US$0,0002737 | 9,58% | 0,76% | US$136.860 | US$15.396,59 | 500.000.000 ZPT |
| 2066 |  Dynamix DYNA | US$0,000000000256 | -0,58% | -5,10% | US$134.059 | US$47,48 | 523.862.621.741.753 DYNA |
| 2067 |  Synergy SNRG | US$0,02738 | -0,17% | -3,53% | US$134.115 | - | 4.897.672 SNRG |
| 2068 |  My Master War MAT | US$0,002415 | -6,03% | -22,61% | US$133.001 | US$12.012,23 | 55.063.227 MAT |
| 2069 |  Levante U.D. Fan Token LEV | US$0,4698 | 3,56% | -5,31% | US$134.356 | US$20.155,19 | 286.008 LEV |
| 2070 |  Wolf Safe Poor People WSPP | US$0,000000000010 | -1,27% | -7,75% | US$132.836 | US$148,77 | 13.503.541.024.289.604 WSPP |
| 2071 |  BidiPass BDP | US$0,0003428 | -0,14% | -2,72% | US$132.543 | US$4,51 | 386.631.337 BDP |
| 2072 |  Soda Coin SOC | US$0,00007004 | 39,93% | -29,99% | US$132.373 | US$12,86 | 1.890.000.000 SOC |
| 2073 |  Qbao QBT | US$0,002020 | -2,02% | -5,58% | US$131.979 | US$15.615,09 | 65.351.403 QBT |
| 2074 |  Primas PST | US$0,002522 | -0,01% | -22,59% | US$132.883 | US$15.887,46 | 52.692.565 PST |
| 2075 |  IHT Real Estate Protocol IHT | US$0,0001333 | -0,12% | -12,07% | US$131.855 | US$11.329,43 | 989.061.136 IHT |
| 2076 |  DMM: Governance DMG | US$0,002610 | 9,57% | -3,74% | US$130.970 | US$42.166,59 | 50.171.518 DMG |
| 2077 |  Cryptrust CTRT | US$0,00001849 | -0,03% | -1,21% | US$131.135 | - | 7.092.756.485 CTRT |
| 2078 |  Stealth XST | US$0,003302 | -0,05% | -36,53% | US$130.850 | - | 39.630.019 XST |
| 2079 |  XcelToken Plus XLAB | US$0,000004088 | -0,87% | 0,17% | US$130.825 | US$836,92 | 31.999.840.391 XLAB |
| 2080 |  MesChain MES | US$0,0001479 | 0,32% | 31,72% | US$129.416 | US$1.808,23 | 874.972.732 MES |
| 2081 |  OtterClam Finance CLAM | US$1,02 | 0,02% | -3,76% | US$129.168 | - | 126.082 CLAM |
| 2082 |  Cyclub CYCLUB | US$0,00009806 | -6,26% | -29,23% | US$128.885 | US$849,67 | 1.314.294.423 CYCLUB |
| 2083 |  Mochi Market MOMA | US$0,003304 | 1,05% | -5,94% | US$128.749 | US$14.403,91 | 38.963.253 MOMA |
| 2084 |  Actinium ACM | US$0,002766 | -0,17% | -12,30% | US$128.673 | US$41,28 | 46.519.375 ACM |
| 2085 |  Ubex UBEX | US$0,00003870 | -0,13% | -10,81% | US$127.948 | US$31,12 | 3.306.258.739 UBEX |
| 2086 |  Aitra AITRA | US$0,01936 | -0,17% | -3,53% | US$127.764 | - | 6.598.686 AITRA |
| 2087 |  Moola AXPR | US$0,0004542 | -0,10% | -2,42% | US$127.029 | US$9.425,21 | 279.674.001 AXPR |
| 2088 |  LUXCoin LUX | US$0,009404 | -0,17% | 26,16% | US$126.859 | US$14,14 | 13.489.309 LUX |
| 2089 |  ION ION | US$0,006934 | -7,32% | 31,39% | US$126.690 | - | 18.271.594 ION |
| 2090 |  Qrkita Token QRT | US$0,000001297 | -33,18% | 23,19% | US$129.698 | US$468.771 | 99.966.493.120 QRT |
| 2091 |  Orion Money ORION | US$0,001331 | -1,42% | -8,47% | US$126.480 | US$13.423,51 | 95.000.673 ORION |
| 2092 |  Zoracles ZORA | US$22,96 | 1,29% | 5,18% | US$125.427 | US$428,45 | 5.463 ZORA |
| 2093 |  Teloscoin TELOS | US$0,0007468 | -0,17% | -22,25% | US$125.018 | US$1,34 | 167.399.821 TELOS |
| 2094 |  Roush Fenway Racing Fan Token ROUSH | US$0,1566 | -4,77% | -8,58% | US$121.357 | US$6.844,06 | 775.006 ROUSH |
| 2095 |  Verso VSO | US$0,001567 | -0,89% | -9,34% | US$124.264 | US$21.555,10 | 79.279.192 VSO |
| 2096 |  Neurotoken NTK | US$0,001569 | -0,10% | -39,92% | US$123.831 | - | 78.906.618 NTK |
| 2097 |  ChatCoin CHAT | US$0,0001786 | 419,21% | 155,05% | US$123.234 | US$4.886,66 | 690.000.640 CHAT |
| 2098 |  Seigniorage Shares SHARE | US$0,005926 | -7,09% | -14,41% | US$122.579 | US$12.323,20 | 20.683.238 SHARE |
| 2099 |  VisionGame VISION | US$0,002269 | 0,45% | -24,38% | US$121.221 | US$104.365 | 53.415.568 VISION |
| 2100 |  Fivebalance FBN | US$0,0001109 | -0,03% | 196,38% | US$121.190 | - | 1.092.481.026 FBN |
Tabel di atas menampilkan halaman 42 dari total 193 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.