Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Shield Protocol SHIELD | US$0,9785 | 39,95% | 43,00% | US$239.241 | US$55.559,68 | 244.499 SHIELD |
| 1902 |  Cook Finance COOK | US$0,0002751 | 3,90% | -6,42% | US$240.295 | US$57.171,67 | 873.630.735 COOK |
| 1903 |  Club Atletico Independiente CAI | US$0,2839 | 1,35% | -7,54% | US$237.944 | US$11.973,82 | 838.166 CAI |
| 1904 |  Deutsche eMark DEM | US$0,004426 | -0,17% | -3,53% | US$237.449 | - | 53.653.541 DEM |
| 1905 |  Grizzly Honey GHNY | US$12,18 | -0,88% | -7,00% | US$236.544 | US$30.839,51 | 19.416 GHNY |
| 1906 |  DeHive DHV | US$0,05846 | -1,69% | -7,15% | US$234.977 | US$17.641,19 | 4.019.375 DHV |
| 1907 |  X-CASH XCASH | US$0,000003729 | -0,32% | -17,72% | US$234.281 | US$94,38 | 62.820.378.619 XCASH |
| 1908 |  CryptoTanks TANK | US$0,004810 | -6,38% | -14,76% | US$233.795 | US$283.686 | 48.610.000 TANK |
| 1909 |  NextDAO NAX | US$0,00009125 | -0,82% | -14,31% | US$231.415 | US$58.988,56 | 2.536.160.097 NAX |
| 1910 |  ACoconut AC | US$0,08695 | -0,96% | -2,23% | US$231.425 | US$22,39 | 2.661.650 AC |
| 1911 |  Bottos BTO | US$0,0004181 | -2,22% | -14,68% | US$228.290 | US$9.340,00 | 546.000.153 BTO |
| 1912 |  Standard STND | US$0,01708 | -2,93% | -12,45% | US$229.325 | US$241.126 | 13.427.324 STND |
| 1913 |  Bitball Treasure BTRS | US$0,5079 | -1,66% | -96,43% | US$228.576 | US$234.951 | 450.000 BTRS |
| 1914 |  Bitcoin Atom BCA | US$0,01217 | -48,57% | -3,53% | US$224.166 | US$24,05 | 18.418.931 BCA |
| 1915 |  Vidulum VDL | US$0,01302 | -2,05% | -12,72% | US$222.278 | US$48,23 | 17.071.231 VDL |
| 1916 |  Zenswap Network Token ZNT | US$0,00001849 | -0,03% | -1,21% | US$221.888 | - | 12.001.366.640 ZNT |
| 1917 |  Delphy DPY | US$0,003544 | -1,01% | -11,47% | US$220.431 | US$16.506,29 | 62.199.848 DPY |
| 1918 |  Battle Hero BATH | US$0,004438 | -0,08% | -0,11% | US$220.872 | US$277,38 | 49.773.309 BATH |
| 1919 |  Golos Blockchain GLS | US$0,0006401 | 2,08% | -5,88% | US$220.338 | US$16,09 | 344.244.075 GLS |
| 1920 |  Ethereum Gold Project ETGP | US$0,00003698 | -18,13% | 44,13% | US$219.276 | - | 5.930.048.943 ETGP |
| 1921 |  The HUSL HUSL | US$0,02110 | 1,41% | -1,50% | US$219.020 | US$26.889,70 | 10.379.879 HUSL |
| 1922 |  Decentralized Asset Trading Platform DATP | US$0,00001849 | -0,03% | -1,21% | US$218.546 | - | 11.820.620.222 DATP |
| 1923 |  Nerve Finance NRV | US$0,004709 | 0,67% | -10,09% | US$217.722 | US$56.133,55 | 46.237.771 NRV |
| 1924 |  eosDAC EOSDAC | US$0,0003292 | -3,10% | -1,87% | US$217.533 | US$13.905,24 | 660.755.177 EOSDAC |
| 1925 |  GTONCapital GTON | US$0,05981 | -0,30% | -4,96% | US$217.110 | US$0,4900 | 3.630.100 GTON |
| 1926 |  Ink INK | US$0,0004649 | -4,01% | -7,56% | US$215.694 | US$12.830,98 | 463.910.527 INK |
| 1927 |  Arqma ARQ | US$0,01272 | 2,05% | -26,04% | US$213.699 | US$133,44 | 16.795.438 ARQ |
| 1928 |  Blue Protocol BLUE | US$0,005817 | -0,09% | -2,27% | US$213.165 | - | 36.645.278 BLUE |
| 1929 |  Ruff RUFF | US$0,0002168 | -7,60% | -8,56% | US$212.583 | US$52.258,46 | 980.500.000 RUFF |
| 1930 |  Sator SAO | US$0,003868 | -3,07% | -10,12% | US$212.428 | US$15.063,29 | 54.913.292 SAO |
| 1931 |  Decentralized Vulnerability Platform DVP | US$0,0004074 | -0,55% | -1,90% | US$212.850 | US$66.893,21 | 522.405.821 DVP |
| 1932 |  TouchCon TOC | US$0,001331 | 28,54% | -8,81% | US$210.858 | US$0,04000 | 158.400.100 TOC |
| 1933 |  Dev Protocol DEV | US$0,1794 | 24,89% | -23,26% | US$200.569 | - | 1.118.005 DEV |
| 1934 |  BUZZCoin BUZZ | US$0,00001053 | 0,09% | -1,98% | US$210.630 | - | 20.000.000.000 BUZZ |
| 1935 |  Tokenplace TOK | US$0,001628 | -0,05% | -2,15% | US$209.911 | - | 128.945.627 TOK |
| 1936 |  Impossible Finance IF | US$0,03479 | 1,11% | -11,94% | US$208.781 | US$75,87 | 6.000.661 IF |
| 1937 |  MediShares MDS | US$0,0001575 | 3,40% | -1,09% | US$206.311 | US$13.397,62 | 1.310.099.624 MDS |
| 1938 |  Birdchain BIRD | US$0,0007430 | -0,05% | 0,02% | US$207.899 | US$45.829,08 | 279.797.494 BIRD |
| 1939 |  Tachyon Protocol IPX | US$0,0007857 | 15,10% | -0,81% | US$209.672 | US$99.585,42 | 266.858.531 IPX |
| 1940 |  YetiCoin YETIC | US$0,000000000176 | -2,32% | 2,64% | US$155.691 | US$455,54 | 882.267.270.742.345 YETIC |
| 1941 |  DinoSwap DINO | US$0,001332 | 4,48% | -5,10% | US$206.991 | US$17.158,75 | 155.456.395 DINO |
| 1942 |  ASPO World ASPO | US$0,002582 | -0,78% | -1,30% | US$206.406 | US$164,96 | 79.936.866 ASPO |
| 1943 |  DinoX DNXC | US$0,006064 | 0,00% | 0,83% | US$206.233 | US$114.969 | 34.011.080 DNXC |
| 1944 |  FRAKT Token FRKT | US$0,04324 | -4,87% | -24,79% | US$204.420 | US$1.897,21 | 4.727.287 FRKT |
| 1945 |  Falconswap FSW | US$0,005433 | -0,05% | -20,60% | US$203.356 | - | 37.429.794 FSW |
| 1946 |  Inex Project INEX | US$0,00001849 | -0,03% | -1,21% | US$201.340 | - | 10.890.000.000 INEX |
| 1947 |  Step® STEP | US$0,0002031 | -5,68% | -33,45% | US$199.345 | US$1.421,99 | 981.505.923 STEP |
| 1948 |  Xeno Token XNO | US$0,0001681 | -40,87% | -88,35% | US$198.948 | US$23.243,59 | 1.183.558.942 XNO |
| 1949 |  MicroBitcoin MBC | US$0,000004132 | 0,93% | 41,46% | US$198.178 | US$4,22 | 47.958.344.687 MBC |
| 1950 |  ETHA Lend ETHA | US$0,02114 | 4,95% | 17,02% | US$197.859 | US$116.028 | 9.359.425 ETHA |
Tabel di atas menampilkan halaman 39 dari total 193 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.