Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  CoinFi COFI | US$0,001549 | -0,39% | 1,55% | US$332.165 | US$14.687,44 | 214.403.034 COFI |
| 1802 |  Etherparty FUEL | US$0,0003267 | -1,64% | 4,41% | US$326.710 | US$16.842,21 | 1.000.000.000 FUEL |
| 1803 |  HitChain HIT | US$0,000005303 | -0,83% | -23,50% | US$325.818 | US$9.381,96 | 61.440.000.000 HIT |
| 1804 |  Odyssey OCN | US$0,00004017 | 0,35% | -3,64% | US$321.342 | US$15.665,73 | 8.000.000.000 OCN |
| 1805 |  VIG VIG | US$0,0003212 | 0,00% | -4,07% | US$321.198 | - | 1.000.000.000 VIG |
| 1806 |  Helmet.insure HELMET | US$0,007357 | -3,24% | -2,42% | US$316.370 | US$45.189,87 | 43.000.272 HELMET |
| 1807 |  Galaxy Blitz MIT | US$0,08923 | -2,81% | -11,30% | US$320.108 | US$278.652 | 3.587.354 MIT |
| 1808 |  Rapidz RPZX | US$0,0001730 | 5,75% | 0,08% | US$319.611 | - | 1.847.661.820 RPZX |
| 1809 |  WABnetwork WAB | US$0,00001849 | -0,03% | -1,21% | US$314.204 | - | 16.994.541.755 WAB |
| 1810 |  ChessCoin CHESS | US$0,005809 | -0,17% | -3,53% | US$313.855 | - | 54.032.769 CHESS |
| 1811 |  eXPerience Chain XPC | US$0,000003444 | 0,54% | 15,44% | US$313.708 | - | 91.090.814.961 XPC |
| 1812 |  Float Protocol (Bank) BANK | US$1,10 | -2,54% | -22,94% | US$313.052 | US$16.687,05 | 285.056 BANK |
| 1813 |  MUNT MUNT | US$0,0005532 | -0,17% | -3,53% | US$311.803 | US$2.479,74 | 563.635.131 MUNT |
| 1814 |  Yield Optimization Platform & Protocol YOP | US$0,01585 | 1,74% | -0,71% | US$311.059 | US$800,29 | 19.618.996 YOP |
| 1815 |  CryptEx CRX | US$3,66 | -0,55% | -2,99% | US$310.701 | US$466,67 | 85.000 CRX |
| 1816 |  X8X Token X8X | US$0,003767 | -0,94% | -8,11% | US$310.847 | US$184,29 | 82.522.341 X8X |
| 1817 |  e-Money NGM | US$0,01569 | -6,38% | -12,21% | US$310.119 | US$131.690 | 19.760.286 NGM |
| 1818 |  Parachute PAR | US$0,0003513 | 11,73% | 10,41% | US$308.638 | US$86.154,80 | 878.603.675 PAR |
| 1819 |  Cred LBA | US$0,0003018 | -0,60% | -28,98% | US$298.923 | US$16.015,66 | 990.410.205 LBA |
| 1820 |  DecentraWeb DWEB | US$0,09075 | -4,46% | -6,75% | US$304.677 | US$3.200,21 | 3.357.220 DWEB |
| 1821 |  TERA TERA | US$0,0003596 | -0,17% | -3,53% | US$303.741 | US$92,97 | 844.711.128 TERA |
| 1822 |  Innovation Blockchain Payment IBP | US$0,001601 | -0,05% | 0,02% | US$300.981 | - | 188.009.206 IBP |
| 1823 |  Finxflo FXF | US$0,003320 | -4,93% | -5,69% | US$300.784 | US$15.404,10 | 90.586.926 FXF |
| 1824 |  AirNFTs AIRT | US$0,002682 | -1,62% | -7,48% | US$300.484 | US$1.289,80 | 112.040.000 AIRT |
| 1825 |  Iridium IRD | US$0,01245 | -0,17% | -3,53% | US$300.372 | US$9,14 | 24.132.057 IRD |
| 1826 |  Stake DAO SDT | US$0,4176 | 2,03% | -4,13% | US$295.932 | US$145.216 | 708.604 SDT |
| 1827 |  ContentBox BOX | US$0,0001816 | 6,91% | 12,77% | US$312.264 | US$124.621 | 1.719.946.327 BOX |
| 1828 |  Bean Cash BITB | US$0,00005540 | -12,03% | -70,33% | US$295.135 | US$191,02 | 5.327.093.000 BITB |
| 1829 |  Everex EVX | US$0,01300 | 44,36% | 5,45% | US$295.105 | US$5.311,30 | 22.700.000 EVX |
| 1830 |  XMax XMX | US$0,00001021 | -1,16% | -10,69% | US$293.908 | US$41.051,46 | 28.792.881.608 XMX |
| 1831 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002321 | 57,29% | 67,56% | US$294.533 | US$14.689,62 | 126.901.359 FOUR |
| 1832 |  MotaCoin MOTA | US$0,005255 | 5,38% | -8,35% | US$293.500 | US$1.858,16 | 55.847.321 MOTA |
| 1833 |  EVRYNET EVRY | US$0,007299 | -5,43% | -11,07% | US$294.795 | US$199.486 | 40.389.133 EVRY |
| 1834 |  SmartCash SMART | US$0,0002069 | -46,14% | -51,73% | US$292.575 | US$5.704,83 | 1.413.859.298 SMART |
| 1835 |  Ravencoin Classic RVC | US$0,00002343 | 10,59% | -11,23% | US$293.235 | US$15.461,19 | 12.513.225.916 RVC |
| 1836 |  Alliance Fan Token ALL | US$0,2321 | -1,14% | -9,45% | US$295.060 | US$19.011,12 | 1.271.450 ALL |
| 1837 |  Blockpass PASS | US$0,001733 | 1,75% | -0,29% | US$289.732 | US$360,43 | 167.223.762 PASS |
| 1838 |  Apollon Limassol APL | US$0,8798 | 0,11% | -10,18% | US$289.734 | US$37.339,88 | 329.310 APL |
| 1839 |  AidCoin AID | US$0,006793 | -0,94% | -8,11% | US$289.042 | - | 42.547.118 AID |
| 1840 |  StakeCubeCoin SCC | US$0,02316 | -2,18% | -6,28% | US$288.491 | US$1.916,05 | 12.456.857 SCC |
| 1841 |  Fractal FCL | US$0,03549 | -0,78% | -1,78% | US$589.023 | US$27.180,31 | 16.595.271 FCL |
| 1842 |  Swarm City SWT | US$0,03361 | 10,19% | -5,41% | US$286.929 | - | 8.536.073 SWT |
| 1843 |  CyberMusic CYMT | US$0,00001849 | -0,03% | -1,21% | US$286.573 | - | 15.500.000.000 CYMT |
| 1844 |  OnGO FTG | US$0,002502 | -1,58% | -7,39% | US$287.626 | US$148.332 | 114.940.812 FTG |
| 1845 |  AstroSwap ASTRO | US$0,0006596 | -5,32% | -3,81% | US$282.593 | US$16.231,57 | 428.462.821 ASTRO |
| 1846 |  Professional Fighters League Fan Token PFL | US$0,2118 | -1,19% | -13,51% | US$280.391 | US$9.332,40 | 1.323.923 PFL |
| 1847 |  GoWithMi GMAT | US$0,0001030 | -4,96% | -12,00% | US$280.471 | US$12.684,95 | 2.723.550.000 GMAT |
| 1848 |  Curate XCUR | US$0,03327 | 2,84% | -16,58% | US$280.910 | US$149.301 | 8.443.296 XCUR |
| 1849 |  OracleChain OCT | US$0,009263 | 0,98% | -0,81% | US$277.883 | - | 30.000.000 OCT |
| 1850 |  Zennies ZENI | US$0,0002766 | -0,17% | -3,53% | US$276.825 | - | 1.000.812.836 ZENI |
Tabel di atas menampilkan halaman 37 dari total 193 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.