Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  FedoraCoin TIPS | US$0,000002963 | 0,64% | -11,58% | US$628.935 | US$15.953,33 | 212.269.865.434 TIPS |
| 1602 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3803 | 6,19% | 23,78% | US$631.277 | US$152.139 | 1.659.938 SAUBER |
| 1603 |  AtromG8 AG8 | US$0,01491 | 12,82% | -0,65% | US$626.146 | US$62,40 | 42.000.000 AG8 |
| 1604 |  Billion Happiness BHC | US$12,52 | 0,31% | -21,47% | US$625.816 | US$72.488,06 | 50.000 BHC |
| 1605 |  Unido EP UDO | US$0,007023 | 0,11% | 40,10% | US$629.196 | US$66.116,76 | 89.595.265 UDO |
| 1606 |  New BitShares NBS | US$0,0002353 | -6,68% | -36,08% | US$613.532 | US$178.780 | 2.607.670.560 NBS |
| 1607 |  BlackHat BLKC | US$0,06611 | -0,38% | 8,42% | US$624.407 | US$99.545,54 | 9.445.448 BLKC |
| 1608 |  Ixcoin IXC | US$0,02904 | -4,71% | -3,98% | US$619.544 | US$15,23 | 21.331.945 IXC |
| 1609 |  Props Token PROPS | US$0,001189 | -1,65% | -12,73% | US$610.397 | US$8.663,58 | 513.363.583 PROPS |
| 1610 |  Archimedes Finance ARCH | US$6,68 | -0,96% | -12,88% | US$613.886 | US$65.385,39 | 91.858 ARCH |
| 1611 |  Omni OMNI | US$1,09 | 0,18% | 0,65% | US$613.773 | US$318,67 | 563.094 OMNI |
| 1612 |  NFT NFT | US$0,01650 | -0,01% | 0,50% | US$608.304 | - | 36.863.404 NFT |
| 1613 |  NFTY Token NFTY | US$0,002387 | 6,74% | -4,32% | US$611.651 | US$55.571,64 | 256.258.901 NFTY |
| 1614 |  Woodcoin LOG | US$0,07496 | 0,20% | -12,27% | US$602.307 | - | 8.035.193 LOG |
| 1615 |  PANTHEON X XPN | US$0,0008814 | -0,31% | -4,65% | US$600.035 | US$68,45 | 680.786.427 XPN |
| 1616 |  MetaSoccer MSU | US$0,005152 | 1,00% | -3,26% | US$599.072 | US$17.572,99 | 116.279.055 MSU |
| 1617 |  XY Finance XY | US$0,06646 | 6,30% | 11,75% | US$597.938 | US$143.335 | 8.996.415 XY |
| 1618 |  Hakka.Finance HAKKA | US$0,001513 | -6,67% | 2,18% | US$587.008 | - | 388.018.276 HAKKA |
| 1619 |  Spume Protocol SPUME | US$0,01307 | -10,30% | -21,19% | US$595.081 | US$773.384 | 45.531.230 SPUME |
| 1620 |  Kalao KLO | US$0,005376 | 0,86% | -16,86% | US$589.759 | US$59.391,06 | 109.711.127 KLO |
| 1621 |  NuriFootBall NRFB | US$0,002810 | 12,36% | 5,28% | US$584.723 | US$50.539,76 | 208.080.000 NRFB |
| 1622 |  Oikos OKS | US$0,002447 | -20,32% | -17,77% | US$586.871 | US$7.827,72 | 239.836.480 OKS |
| 1623 |  Kava Swap SWP | US$0,01727 | 2,24% | -27,56% | US$584.716 | US$146.289 | 33.854.166 SWP |
| 1624 |  PetroDollar XPD | US$0,009128 | -0,17% | -3,53% | US$584.118 | - | 63.993.275 XPD |
| 1625 |  aiRight AIRI | US$0,002266 | -3,61% | -20,71% | US$580.603 | US$41.350,38 | 256.262.565 AIRI |
| 1626 |  YFDAI.FINANCE YF-DAI | US$145,64 | 9,18% | -21,59% | US$580.514 | US$1.061.479 | 3.986 YF-DAI |
| 1627 |  Zap ZAP | US$0,002451 | 12,65% | 9,96% | US$578.703 | US$512,86 | 236.144.465 ZAP |
| 1628 |  Plasma Finance PPAY | US$0,004681 | 2,32% | 56,19% | US$576.346 | US$3,61 | 123.116.295 PPAY |
| 1629 |  LINKA LINKA | US$0,0008298 | -0,17% | 8,67% | US$576.006 | US$15.387,22 | 694.150.020 LINKA |
| 1630 |  Decentr DEC | US$0,005282 | 9,47% | -15,78% | US$574.552 | US$149.936 | 108.767.633 DEC |
| 1631 |  PlanetWatch PLANETS | US$0,001802 | -4,87% | -10,78% | US$575.379 | US$52.774,01 | 319.244.116 PLANETS |
| 1632 |  SeedOn SEON | US$0,002832 | 1,96% | -30,71% | US$573.977 | US$83.036,53 | 202.705.688 SEON |
| 1633 |  FidexToken FEX | US$0,00001849 | -0,03% | -1,21% | US$572.190 | - | 30.948.335.553 FEX |
| 1634 |  KCCPAD KCCPAD | US$0,004193 | -0,23% | -12,45% | US$570.804 | US$33,66 | 136.144.011 KCCPAD |
| 1635 |  Hydro HYDRO | US$0,003965 | -29,70% | 12,70% | US$440.528 | US$146.470 | 111.111.111 HYDRO |
| 1636 |  PhoenixDAO PHNX | US$0,007648 | 4,38% | -6,85% | US$569.772 | US$76.497,84 | 74.500.000 PHNX |
| 1637 |  Lanceria LANC | US$0,002102 | -9,94% | -24,56% | US$565.770 | US$20.476,07 | 269.152.549 LANC |
| 1638 |  Young Boys Fan Token YBO | US$0,4101 | -0,66% | -18,18% | US$565.925 | US$18.111,96 | 1.380.111 YBO |
| 1639 |  EUNO EUNO | US$0,00008187 | -0,17% | -3,85% | US$562.358 | - | 6.868.603.342 EUNO |
| 1640 |  Genesis Vision GVT | US$0,1268 | -0,07% | -7,80% | US$561.412 | - | 4.426.883 GVT |
| 1641 |  Oxygen OXY | US$0,01382 | -7,35% | -14,87% | US$562.398 | US$301.314 | 40.689.415 OXY |
| 1642 |  Opium OPIUM | US$0,1342 | 2,50% | 0,86% | US$558.275 | US$16.896,97 | 4.161.204 OPIUM |
| 1643 |  Streamity STM | US$0,01541 | -0,08% | -2,14% | US$554.668 | - | 35.987.749 STM |
| 1644 |  DAV Coin DAV | US$0,0007963 | -9,05% | -50,72% | US$552.376 | US$45,02 | 693.650.813 DAV |
| 1645 |  Goldcoin GLC | US$0,01261 | -9,25% | -26,12% | US$550.787 | US$23,29 | 43.681.422 GLC |
| 1646 |  RaceFi RACEFI | US$0,01187 | 4,80% | -25,27% | US$548.140 | US$77.483,10 | 46.185.335 RACEFI |
| 1647 |  IG Gold IGG | US$0,00006102 | -6,18% | -17,23% | US$540.400 | US$360,58 | 8.856.541.707 IGG |
| 1648 |  Spore SPORE | US$0,000000000016 | 8,80% | -13,53% | US$535.911 | US$2.358,29 | 33.183.673.343.174.588 SPORE |
| 1649 |  AGA Token AGA | US$0,04870 | 1,02% | -0,45% | US$528.106 | US$25,96 | 10.842.984 AGA |
| 1650 |  Tiger King Coin TKING | US$0,0000008283 | -6,84% | -18,85% | US$535.058 | US$5.984,07 | 645.999.263.731 TKING |
Tabel di atas menampilkan halaman 33 dari total 193 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.