Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Kattana KTN | US$0,2497 | -0,16% | -12,42% | US$732.808 | US$18.575,24 | 2.934.738 KTN |
| 1552 |  Lamden TAU | US$0,005141 | -1,35% | -19,82% | US$731.065 | US$78,99 | 142.215.728 TAU |
| 1553 |  Monsterra (MSTR) MSTR | US$0,1091 | -0,12% | -5,45% | US$730.648 | US$305.648 | 6.699.722 MSTR |
| 1554 |  Bitswift BITS | US$0,1881 | -1,62% | -6,28% | US$730.654 | US$7,77 | 3.884.635 BITS |
| 1555 |  Waves Enterprise WEST | US$0,01736 | -0,65% | -6,01% | US$728.551 | US$68.571,52 | 41.965.923 WEST |
| 1556 |  Thorstarter XRUNE | US$0,009141 | -2,11% | -5,42% | US$737.556 | US$13.692,51 | 80.689.454 XRUNE |
| 1557 |  Leeds United Fan Token LUFC | US$0,7326 | -2,41% | -12,19% | US$720.486 | US$137.804 | 983.459 LUFC |
| 1558 |  Aidos Kuneen ADK | US$0,02884 | 30,50% | 86,26% | US$720.944 | - | 25.000.000 ADK |
| 1559 |  Neutra Finance NEU | US$0,9121 | 2,75% | 10,40% | US$711.913 | US$246.630 | 780.528 NEU |
| 1560 |  Jigstack STAK | US$0,0004009 | -1,09% | -26,71% | US$711.869 | US$4.757,44 | 1.775.763.939 STAK |
| 1561 |  Only1 LIKE | US$0,003567 | 0,02% | -14,16% | US$711.106 | US$745.463 | 199.368.376 LIKE |
| 1562 |  Drops Ownership Power DOP | US$0,6319 | -1,09% | -4,67% | US$743.180 | US$19.182,23 | 1.176.034 DOP |
| 1563 |  Global Social Chain GSC | US$0,001492 | -0,17% | -0,01% | US$708.591 | US$206,64 | 475.044.228 GSC |
| 1564 |  Mist MIST | US$0,01256 | 1,38% | -2,98% | US$707.977 | US$34.605,73 | 56.357.088 MIST |
| 1565 |  Life Crypto LIFE | US$0,0002680 | 10,96% | -21,00% | US$705.041 | US$211.336 | 2.631.194.572 LIFE |
| 1566 |  Creaticles CRE8 | US$0,009058 | -18,98% | 44,55% | US$707.002 | US$29.471,88 | 78.052.634 CRE8 |
| 1567 |  Arcona ARCONA | US$0,05035 | -7,37% | -28,37% | US$772.147 | US$4.775,76 | 15.335.470 ARCONA |
| 1568 |  Metrix Coin MRX | US$0,00003908 | 7,99% | 1,44% | US$700.877 | US$1.659,43 | 17.935.357.094 MRX |
| 1569 |  NFTrade NFTD | US$0,02139 | -0,62% | -22,08% | US$700.271 | US$1.502.117 | 32.741.175 NFTD |
| 1570 |  The Coop Network GMD | US$0,003272 | -0,75% | 0,98% | US$696.561 | US$31.005,64 | 212.897.880 GMD |
| 1571 |  Etho Protocol ETHO | US$0,008962 | -0,04% | 14,74% | US$700.087 | US$315.746 | 78.120.192 ETHO |
| 1572 |  BlackCoin BLK | US$0,01120 | 1,06% | -12,99% | US$695.132 | US$2.750,10 | 62.061.608 BLK |
| 1573 |  DeepOnion ONION | US$0,03027 | -6,66% | -29,36% | US$693.644 | US$55,48 | 22.917.420 ONION |
| 1574 |  Chronicle XNL | US$0,01206 | -1,54% | -14,96% | US$703.804 | US$38.869,06 | 58.350.000 XNL |
| 1575 |  BonusCloud BXC | US$0,0002047 | -3,21% | 105,15% | US$686.142 | US$185.191 | 3.352.137.888 BXC |
| 1576 |  Clube Atlético Mineiro Fan Token GALO | US$0,3082 | 0,29% | -3,26% | US$694.369 | US$56.454,46 | 2.252.735 GALO |
| 1577 |  Blocknet BLOCK | US$0,07056 | 26,68% | -17,36% | US$682.592 | US$746,18 | 9.673.586 BLOCK |
| 1578 |  SYNC Network SYNC | US$0,005541 | -2,24% | -3,78% | US$679.135 | US$1.141,02 | 122.554.620 SYNC |
| 1579 |  Gather GTH | US$0,003400 | -9,61% | -22,19% | US$679.201 | US$137.732 | 199.746.653 GTH |
| 1580 |  StrongHands SHND | US$0,00003686 | -0,11% | 603,24% | US$677.621 | - | 18.381.867.030 SHND |
| 1581 |  LOCGame LOCG | US$0,01349 | 0,05% | -4,78% | US$677.318 | US$26.015,30 | 50.209.206 LOCG |
| 1582 |  blockbank BBANK | US$0,003198 | -10,27% | -24,45% | US$676.663 | US$88.006,71 | 211.561.980 BBANK |
| 1583 |  HEROcoin PLAY | US$0,002705 | 9,33% | -16,73% | US$672.596 | US$26.851,37 | 248.635.618 PLAY |
| 1584 |  Burency BUY | US$0,003470 | 2,25% | -13,29% | US$672.725 | US$45.375,62 | 193.878.224 BUY |
| 1585 |  Sumokoin SUMO | US$0,01255 | -0,34% | -17,34% | US$668.766 | US$1.183,00 | 53.301.744 SUMO |
| 1586 |  High Performance Blockchain HPB | US$0,009109 | 0,77% | -8,68% | US$665.572 | US$302.037 | 73.069.950 HPB |
| 1587 |  MoneroV XMV | US$0,2462 | -0,17% | -3,53% | US$664.670 | US$4,68 | 2.700.000 XMV |
| 1588 |  ACENT ACE | US$0,004077 | 0,78% | -15,77% | US$664.860 | US$160.564 | 163.085.796 ACE |
| 1589 |  Unicly Hashmasks Collection UMASK | US$0,006588 | 0,05% | -1,22% | US$658.803 | - | 100.000.000 UMASK |
| 1590 |  Pawthereum PAWTH | US$0,0007760 | 0,04% | -11,37% | US$655.559 | - | 844.841.270 PAWTH |
| 1591 |  Raiden Network Token RDN | US$0,009667 | 13,37% | -12,07% | US$645.675 | US$17.490,56 | 66.793.931 RDN |
| 1592 |  SmileyCoin SMLY | US$0,00004081 | 2,76% | -15,96% | US$645.067 | US$12,44 | 15.806.193.400 SMLY |
| 1593 |  Nafter NAFT | US$0,0006459 | 0,59% | -8,76% | US$644.345 | US$13.038,31 | 997.657.799 NAFT |
| 1594 |  GlobalBoost-Y BSTY | US$0,03581 | 3,06% | 14,78% | US$642.852 | US$1.298,66 | 17.950.579 BSTY |
| 1595 |  QChi QCH | US$0,01955 | 11,52% | -26,53% | US$640.417 | - | 32.756.240 QCH |
| 1596 |  Acquire.Fi ACQ | US$0,01879 | 2,97% | -22,56% | US$658.324 | US$39.781,72 | 35.041.183 ACQ |
| 1597 |  CryptoBlades SKILL | US$0,6943 | -1,20% | -11,62% | US$636.158 | US$66.896,57 | 916.218 SKILL |
| 1598 |  Binemon BIN | US$0,001524 | -0,66% | -12,03% | US$635.114 | US$14.801,18 | 416.778.746 BIN |
| 1599 |  SifChain erowan | US$0,0002533 | 3,09% | -19,99% | US$635.566 | US$60.830,80 | 2.509.307.307 erowan |
| 1600 |  Tokes TKS | US$0,003167 | -0,05% | 0,02% | US$633.349 | US$55,30 | 199.999.574 TKS |
Tabel di atas menampilkan halaman 32 dari total 193 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.