Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Venus BCH vBCH | US$2,50 | 9,49% | 2,29% | US$385.848 | US$131.631 | 154.392 vBCH |
| 1752 |  Azbit AZ | US$0,000005519 | 11,03% | 8,60% | US$384.920 | US$332,21 | 69.750.302.117 AZ |
| 1753 |  TurtleCoin TRTL | US$0,000004462 | 51,11% | 27,40% | US$384.865 | US$18,77 | 86.256.637.424 TRTL |
| 1754 |  DogeCash DOGEC | US$0,01826 | 4,58% | 15,77% | US$383.462 | US$2.268,07 | 21.005.151 DOGEC |
| 1755 |  DigitalNote XDN | US$0,00004776 | 3,04% | -1,67% | US$382.818 | US$892,16 | 8.015.990.595 XDN |
| 1756 |  Rainbow Token RAINBOW | US$0,000000000445 | 12,32% | -27,57% | US$382.646 | US$15,84 | 860.397.837.230.263 RAINBOW |
| 1757 |  Natus Vincere Fan Token NAVI | US$0,3289 | -1,67% | -12,41% | US$381.163 | US$13.549,20 | 1.158.735 NAVI |
| 1758 |  Skrumble Network SKM | US$0,0003719 | 3,64% | -1,66% | US$379.997 | US$14.410,15 | 1.021.680.996 SKM |
| 1759 |  Open Platform OPEN | US$0,0003579 | -0,59% | -6,73% | US$379.923 | US$13.198,87 | 1.061.610.422 OPEN |
| 1760 |  Playermon PYM | US$0,001901 | -1,30% | -10,87% | US$378.600 | US$133.019 | 199.176.236 PYM |
| 1761 |  DMarket DMT | US$0,006638 | -11,26% | -14,25% | US$377.870 | US$19,92 | 56.921.773 DMT |
| 1762 |  Massnet MASS | US$0,003804 | -5,50% | -15,69% | US$372.935 | US$58.589,34 | 98.026.147 MASS |
| 1763 |  Era Token (Era7) ERA | US$0,008123 | 0,55% | -16,77% | US$373.814 | US$20.408,40 | 46.021.643 ERA |
| 1764 |  OST OST | US$0,0004658 | -7,76% | -8,69% | US$371.984 | US$20.448,74 | 798.532.509 OST |
| 1765 |  Aryacoin AYA | US$0,002304 | -13,74% | -24,30% | US$369.675 | US$8.481,07 | 160.459.559 AYA |
| 1766 |  Universidad de Chile Fan Token UCH | US$0,3920 | -1,51% | -11,72% | US$374.450 | US$16.596,03 | 955.149 UCH |
| 1767 |  COGI COGI | US$0,005982 | -0,61% | -8,63% | US$368.419 | US$98,01 | 61.587.047 COGI |
| 1768 |  Waletoken WTN | US$0,00001849 | -0,03% | -1,21% | US$368.268 | - | 19.918.713.667 WTN |
| 1769 |  Bread BRD | US$0,004135 | -20,63% | -41,14% | US$367.411 | - | 88.862.718 BRD |
| 1770 |  SINOVATE SIN | US$0,0005532 | 99,66% | 92,94% | US$367.168 | - | 663.717.042 SIN |
| 1771 |  Beyond Protocol BP | US$0,002223 | 0,33% | -36,96% | US$366.969 | US$19.897,87 | 165.059.723 BP |
| 1772 |  DPRating RATING | US$0,0001713 | -2,56% | -10,01% | US$366.750 | US$15.939,56 | 2.140.429.993 RATING |
| 1773 |  HollyGold HGOLD | US$0,07861 | -0,36% | -23,79% | US$365.347 | US$304,02 | 4.647.702 HGOLD |
| 1774 |  Feathercoin FTC | US$0,001530 | -30,97% | -40,36% | US$362.043 | US$663,79 | 236.600.238 FTC |
| 1775 |  AllianceBlock ALBT | US$0,001553 | -3,03% | -97,85% | US$361.853 | US$3.385,15 | 232.955.783 ALBT |
| 1776 |  SaTT SATT | US$0,0001113 | -0,03% | -8,57% | US$361.071 | US$26.977,28 | 3.244.898.181 SATT |
| 1777 |  Darwinia Commitment Token KTON | US$7,00 | 0,75% | 0,45% | US$359.279 | US$20.434,14 | 51.314 KTON |
| 1778 |  Electrify.Asia ELEC | US$0,0006752 | 0,49% | -9,08% | US$357.605 | US$14.926,96 | 529.591.779 ELEC |
| 1779 |  NANJCOIN NANJ | US$0,00001849 | -0,03% | -1,21% | US$357.973 | - | 19.361.889.557 NANJ |
| 1780 |  Typerium TYPE | US$0,0002202 | -11,00% | -13,69% | US$357.744 | US$9,32 | 1.624.839.391 TYPE |
| 1781 |  Linked Finance World LFW | US$0,01090 | 0,87% | 0,93% | US$348.947 | US$74.743,53 | 32.013.208 LFW |
| 1782 |  APY.Finance APY | US$0,005341 | -18,82% | 0,69% | US$355.032 | US$347,30 | 66.469.950 APY |
| 1783 |  DAOstack GEN | US$0,007176 | -1,82% | -29,96% | US$351.818 | US$468,26 | 49.029.095 GEN |
| 1784 |  FlypMe FYP | US$0,01992 | 4,75% | -56,31% | US$351.278 | - | 17.638.681 FYP |
| 1785 |  Kaby Arena KABY | US$0,0004882 | -1,45% | -5,74% | US$350.910 | US$15.316,47 | 718.732.057 KABY |
| 1786 |  Pakcoin PAK | US$0,005077 | 0,10% | -5,02% | US$348.289 | US$4.376,44 | 68.594.750 PAK |
| 1787 |  ownix ONX | US$0,1051 | -0,05% | 0,02% | US$346.692 | - | 3.300.000 ONX |
| 1788 |  PolkaWar PWAR | US$0,004173 | -0,49% | -9,39% | US$345.577 | US$112.220 | 82.822.168 PWAR |
| 1789 |  Veil VEIL | US$0,004007 | 12,47% | -1,86% | US$344.871 | US$247,92 | 86.077.880 VEIL |
| 1790 |  Rise RISE | US$0,001618 | -35,38% | 72,42% | US$344.826 | US$18,16 | 213.132.338 RISE |
| 1791 |  Royale Finance ROYA | US$0,006185 | -0,51% | -8,18% | US$390.873 | US$23,07 | 63.196.351 ROYA |
| 1792 |  Cheems CHEEMS | US$0,0001345 | 16,92% | 67,08% | US$343.010 | US$11.552,69 | 2.550.834.901 CHEEMS |
| 1793 |  Avatly AVA | US$0,001532 | 2,30% | 7,27% | US$341.554 | US$70.159,60 | 222.970.812 AVA |
| 1794 |  Etherland ELAND | US$0,01100 | 1,68% | -36,02% | US$341.361 | US$24.769,60 | 31.024.196 ELAND |
| 1795 |  Ryo Currency RYO | US$0,007468 | -7,06% | -19,96% | US$338.117 | US$190,31 | 45.274.145 RYO |
| 1796 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,34 | -1,33% | -12,17% | US$337.041 | US$56.940,54 | 252.264 STV |
| 1797 |  Digital Reserve Currency DRC | US$0,0003372 | -0,94% | -6,85% | US$337.169 | US$477,27 | 1.000.000.000 DRC |
| 1798 |  Centaur CNTR | US$0,00008003 | -4,76% | -19,39% | US$333.391 | US$2.754,55 | 4.165.791.666 CNTR |
| 1799 |  Flixxo FLIXX | US$0,003953 | -35,01% | -39,71% | US$333.349 | US$88,69 | 84.323.675 FLIXX |
| 1800 |  Hiveterminal Token HVN | US$0,0006630 | 48,72% | -3,61% | US$331.505 | US$0,04000 | 500.000.000 HVN |
Tabel di atas menampilkan halaman 36 dari total 193 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.