Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  PotCoin POT | US$0,004578 | 1,66% | 99,59% | US$527.757 | US$1.059,06 | 115.282.667 POT |
| 1652 |  Kcash KCASH | US$0,001186 | 2,09% | -2,30% | US$528.196 | US$590.338 | 445.499.083 KCASH |
| 1653 |  Bibox Token BIX | US$0,006143 | 13,67% | -6,50% | US$524.789 | US$145.065 | 85.430.525 BIX |
| 1654 |  BlueMove MOVE | US$0,09569 | -13,68% | -26,85% | US$526.282 | US$72.428,86 | 5.500.000 MOVE |
| 1655 |  PUMLx PUMLX | US$0,01965 | 1,11% | 0,11% | US$538.191 | US$622.448 | 27.392.155 PUMLX |
| 1656 |  Scry.info DDD | US$0,001188 | -0,58% | -6,16% | US$522.853 | US$10.418,54 | 440.057.074 DDD |
| 1657 |  HTMLCOIN HTML | US$0,000009795 | 9,60% | -28,10% | US$519.796 | US$849,40 | 53.067.332.240 HTML |
| 1658 |  Raze Network RAZE | US$0,004364 | -7,41% | -22,95% | US$518.000 | US$11.988,55 | 118.690.910 RAZE |
| 1659 |  XP NETWORK XPNET | US$0,003914 | 5,71% | -0,95% | US$516.122 | US$174.218 | 131.870.792 XPNET |
| 1660 |  SPORT SPORT | US$0,01754 | 2,88% | 3,54% | US$514.170 | US$142.314 | 29.316.736 SPORT |
| 1661 |  AmonD AMON | US$0,0006133 | 0,12% | -6,39% | US$515.010 | US$567,50 | 839.681.674 AMON |
| 1662 |  PERI Finance PERI | US$0,06016 | -1,50% | -12,57% | US$513.754 | US$57.061,88 | 8.540.090 PERI |
| 1663 |  Karbo KRB | US$0,05303 | 8,81% | 12,78% | US$511.821 | US$1.212,79 | 9.651.832 KRB |
| 1664 |  Humaniq HMQ | US$0,002752 | -13,17% | -12,27% | US$511.332 | US$31.509,50 | 185.811.695 HMQ |
| 1665 |  Caspian CSP | US$0,001136 | -0,10% | -2,41% | US$509.888 | US$3.825,98 | 449.036.296 CSP |
| 1666 |  Davis Cup Fan Token DAVIS | US$1,12 | -1,16% | -11,03% | US$508.670 | US$46.408,60 | 456.097 DAVIS |
| 1667 |  Bismuth BIS | US$0,01760 | -4,73% | -8,36% | US$506.128 | US$468,68 | 28.755.902 BIS |
| 1668 |  Bitcoin Plus XBC | US$2,44 | -19,99% | -54,02% | US$505.132 | US$910,64 | 207.178 XBC |
| 1669 |  PlotX PLOT | US$0,007597 | -0,26% | -1,82% | US$503.855 | US$302.029 | 66.318.562 PLOT |
| 1670 |  WOOF WOOF | US$0,00002779 | -6,54% | -25,82% | US$497.490 | US$1.527,96 | 17.902.999.424 WOOF |
| 1671 |  Alanyaspor Fan Token ALA | US$0,6128 | 16,58% | 16,13% | US$493.902 | US$52.199,55 | 805.919 ALA |
| 1672 |  Paribus PBX | US$0,0009933 | 2,96% | -1,11% | US$502.984 | US$130.826 | 506.393.024 PBX |
| 1673 |  Mogul Productions STARS | US$0,001612 | -13,80% | -29,21% | US$494.450 | US$200.549 | 306.657.541 STARS |
| 1674 |  CannabisCoin CANN | US$0,006362 | -0,17% | -3,53% | US$491.330 | - | 77.231.176 CANN |
| 1675 |  YF Link YFL | US$9,00 | 9,43% | 0,13% | US$491.062 | US$40,64 | 54.532 YFL |
| 1676 |  ODIN PROTOCOL ODIN | US$0,02787 | -3,89% | -18,29% | US$486.932 | US$1.154,06 | 17.468.925 ODIN |
| 1677 |  Naka Bodhi Token NBOT | US$0,006970 | -0,24% | 3,80% | US$487.873 | US$16.386,00 | 70.000.000 NBOT |
| 1678 |  CryptoZoon ZOON | US$0,0006718 | -0,86% | -5,20% | US$484.623 | US$61.029,69 | 721.398.591 ZOON |
| 1679 |  Huobi Pool Token HPT | US$0,00009054 | 0,31% | -3,83% | US$482.471 | US$33,23 | 5.328.601.919 HPT |
| 1680 |  PLATINCOIN PLC | US$0,09605 | 19,46% | 2,04% | US$480.369 | US$14.801,73 | 5.001.073 PLC |
| 1681 |  DAPS Coin DAPS | US$0,000008298 | -0,17% | -3,53% | US$481.100 | US$10,99 | 57.977.796.500 DAPS |
| 1682 |  UniMex Network UMX | US$0,04989 | -0,64% | -1,13% | US$479.950 | US$60,00 | 9.620.883 UMX |
| 1683 |  Skeb Coin SKEB | US$0,001018 | -14,25% | -36,74% | US$475.078 | US$137.105 | 466.900.000 SKEB |
| 1684 |  Double-A Chain AAC | US$0,001945 | -0,15% | -14,12% | US$486.269 | US$468.996 | 250.000.000 AAC |
| 1685 |  Blockzero Labs XIO | US$0,01298 | 1,47% | -14,73% | US$475.061 | US$10.764,69 | 36.592.410 XIO |
| 1686 |  Amazy AZY | US$0,01160 | 0,28% | 18,21% | US$474.894 | US$753.778 | 40.923.921 AZY |
| 1687 |  TRAVA.FINANCE TRAVA | US$0,0003722 | -0,27% | -13,62% | US$473.895 | US$128.646 | 1.273.157.945 TRAVA |
| 1688 |  Ekta EKTA | US$0,01340 | -13,84% | -43,01% | US$465.874 | US$75.378,80 | 34.769.778 EKTA |
| 1689 |  VIBE VIBE | US$0,001470 | -5,26% | -35,43% | US$382.388 | US$113,06 | 260.136.427 VIBE |
| 1690 |  Hedget HGET | US$0,2761 | -1,47% | 4,40% | US$483.563 | US$315.937 | 1.751.448 HGET |
| 1691 |  Polker PKR | US$0,002393 | 6,91% | -2,72% | US$463.457 | US$179.991 | 193.639.424 PKR |
| 1692 |  Zenfuse ZEFU | US$0,007128 | -0,67% | 5,38% | US$462.600 | US$164,49 | 64.899.301 ZEFU |
| 1693 |  Nexalt XLT | US$0,01003 | -2,37% | -24,02% | US$462.182 | US$40.769,80 | 46.066.863 XLT |
| 1694 |  DraftCoin DFT | US$0,05297 | 1,29% | 2,00% | US$461.650 | US$1.783,58 | 8.715.912 DFT |
| 1695 |  NIX NIX | US$0,009352 | -0,10% | -2,42% | US$460.464 | - | 49.238.466 NIX |
| 1696 |  Upfiring UFR | US$0,01909 | 14,80% | 10,94% | US$458.050 | US$4,09 | 24.000.000 UFR |
| 1697 |  Carbon CRBN | US$0,01434 | -1,32% | -1,92% | US$456.496 | US$14.156,32 | 31.837.390 CRBN |
| 1698 |  Baanx BXX | US$0,02304 | 24,51% | -7,67% | US$456.097 | US$20.162,99 | 19.798.721 BXX |
| 1699 |  KIRA KEX | US$0,03627 | -2,24% | -5,48% | US$454.505 | US$306.974 | 12.532.083 KEX |
| 1700 |  VIDY VIDY | US$0,00004553 | 2,25% | -24,19% | US$450.226 | US$57.765,18 | 9.888.864.266 VIDY |
Tabel di atas menampilkan halaman 34 dari total 193 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.