Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Strong STRONG | US$7,36 | 0,79% | -11,26% | US$1.018.288 | US$32.549,43 | 138.269 STRONG |
| 1452 |  RED TOKEN RED | US$0,0001562 | -1,77% | -20,55% | US$1.015.178 | US$315.232 | 6.500.834.106 RED |
| 1453 |  Offshift (old) XFT | US$0,3717 | -26,11% | -27,64% | US$1.012.714 | US$35.682,98 | 2.724.296 XFT |
| 1454 |  Conceal CCX | US$0,04785 | 1,00% | -7,79% | US$1.004.884 | US$130,34 | 20.999.908 CCX |
| 1455 |  ThreeFold TFT | US$0,01235 | 3,46% | -4,88% | US$1.002.879 | US$7.054,13 | 81.181.457 TFT |
| 1456 |  Gleec Coin GLEEC | US$0,04802 | 4,28% | -19,57% | US$1.001.681 | US$43.377,60 | 20.859.999 GLEEC |
| 1457 |  Handy HANDY | US$0,001019 | -4,20% | -15,75% | US$963.525 | US$10.930,42 | 945.972.125 HANDY |
| 1458 |  OctoFi OCTO | US$1,33 | -0,52% | -1,57% | US$1.061.440 | US$18.973,79 | 797.953 OCTO |
| 1459 |  Spores Network SPO | US$0,0009358 | -3,44% | -7,76% | US$990.319 | US$111.030 | 1.058.302.432 SPO |
| 1460 |  SHIBAVAX SHIBX | US$0,0001010 | 105,77% | 70,10% | US$988.830 | US$0,1300 | 9.787.969.900 SHIBX |
| 1461 |  GamesPad GMPD | US$0,01465 | -14,81% | -30,71% | US$987.645 | US$180.959 | 67.400.712 GMPD |
| 1462 |  Empty Set Dollar ESD | US$0,002216 | -0,94% | -8,11% | US$988.259 | US$0,9300 | 446.012.145 ESD |
| 1463 |  CPChain CPC | US$0,002612 | 1,00% | -11,62% | US$984.060 | US$57.546,10 | 376.765.852 CPC |
| 1464 |  DRIFE DRF | US$0,001063 | -1,44% | -7,65% | US$981.565 | US$9.545,54 | 923.029.615 DRF |
| 1465 |  Zyberswap ZYB | US$0,4208 | -5,45% | -33,62% | US$977.858 | US$238.002 | 2.323.638 ZYB |
| 1466 |  Molecular Future MOF | US$0,00001951 | -0,05% | 0,02% | US$975.540 | - | 50.000.000.000 MOF |
| 1467 |  ADAPad ADAPAD | US$0,008273 | -0,93% | -8,99% | US$973.259 | US$13.543,37 | 117.642.373 ADAPAD |
| 1468 |  TrueFeedBack TFBX | US$0,0002662 | -1,22% | -13,88% | US$974.663 | US$42.252,80 | 3.661.430.200 TFBX |
| 1469 |  MOVEZ MOVEZ | US$0,001900 | -0,59% | -0,69% | US$971.936 | US$1.982.240 | 511.594.527 MOVEZ |
| 1470 |  LinkEye LET | US$0,0009752 | 8,37% | -1,09% | US$975.196 | US$31.576,67 | 1.000.000.000 LET |
| 1471 |  BRN Metaverse BRN | US$0,1200 | 14,02% | -12,04% | US$985.196 | US$377.324 | 8.210.139 BRN |
| 1472 |  Geojam Token JAM | US$0,001370 | -3,94% | -9,87% | US$963.072 | US$108.152 | 702.742.572 JAM |
| 1473 |  AICHAIN AIT | US$0,001793 | -1,05% | -4,17% | US$959.584 | - | 535.067.071 AIT |
| 1474 |  Scala XLA | US$0,00009363 | -48,93% | -52,74% | US$955.183 | US$639,25 | 10.202.198.968 XLA |
| 1475 |  Patientory PTOY | US$0,01364 | -0,77% | -6,73% | US$954.986 | US$88.911,54 | 70.000.000 PTOY |
| 1476 |  CRYPTO20 C20 | US$0,02364 | -0,94% | -8,11% | US$954.678 | US$13,30 | 40.388.354 C20 |
| 1477 |  Project TXA TXA | US$0,3711 | 1,34% | -1,55% | US$953.315 | US$118.406 | 2.568.630 TXA |
| 1478 |  Tokoin TOKO | US$0,001945 | -6,22% | -20,76% | US$951.738 | US$900.670 | 489.256.294 TOKO |
| 1479 |  COVER Protocol COVER | US$11,92 | -2,89% | -8,25% | US$944.147 | US$787.926 | 79.179 COVER |
| 1480 |  Ycash YEC | US$0,06883 | 0,40% | -15,46% | US$944.581 | US$326,50 | 13.723.266 YEC |
| 1481 |  Bistroo BIST | US$0,02163 | 0,60% | -2,43% | US$942.404 | US$41.084,77 | 43.565.302 BIST |
| 1482 |  KatKoyn KAT | US$0,002893 | -0,05% | 25,72% | US$933.748 | - | 322.805.606 KAT |
| 1483 |  LaunchZone LZ | US$0,09805 | -0,05% | 0,02% | US$931.460 | - | 9.499.431 LZ |
| 1484 |  Revomon REVO | US$0,03734 | -1,29% | -9,50% | US$926.467 | US$15.824,62 | 24.810.137 REVO |
| 1485 |  IOI Token IOI | US$0,08449 | 2,66% | -14,05% | US$925.773 | US$167.673 | 10.957.824 IOI |
| 1486 |  PlayFuel PLF | US$0,001849 | -0,03% | -1,21% | US$924.427 | - | 500.000.000 PLF |
| 1487 |  S.C. Corinthians Fan Token SCCP | US$0,3366 | -2,44% | -7,87% | US$921.670 | US$65.614,23 | 2.737.851 SCCP |
| 1488 |  88mph MPH | US$1,97 | -7,27% | -12,37% | US$915.990 | US$74.304,95 | 465.279 MPH |
| 1489 |  Smart MFG MFG | US$0,001283 | 6,20% | -21,04% | US$477.825 | US$219,66 | 372.349.663 MFG |
| 1490 |  Graviocoin GIO | US$0,01267 | 0,07% | -5,56% | US$913.998 | US$1.224,34 | 72.128.521 GIO |
| 1491 |  Vexanium VEX | US$0,001244 | -1,59% | -4,46% | US$912.295 | US$17.806,33 | 733.642.279 VEX |
| 1492 |  FYDcoin FYD | US$0,001437 | 1,35% | 21,66% | US$912.519 | US$211.404 | 635.025.286 FYD |
| 1493 |  BitNautic Token BTNTV2 | US$0,04747 | -1,77% | -10,37% | US$905.660 | US$1.827,69 | 19.078.647 BTNTV2 |
| 1494 |  Garlicoin GRLC | US$0,01333 | 3,48% | 29,23% | US$903.784 | US$941,27 | 67.806.345 GRLC |
| 1495 |  Education Ecosystem LEDU | US$0,003818 | -0,16% | -3,40% | US$903.681 | - | 236.710.413 LEDU |
| 1496 |  AppCoins APPC | US$0,003757 | -0,03% | 13,67% | US$900.919 | - | 239.805.530 APPC |
| 1497 |  AcknoLedger ACK | US$0,01054 | -8,68% | -26,12% | US$852.959 | US$1.140,33 | 80.911.851 ACK |
| 1498 |  TriumphX TRIX | US$0,0001754 | -4,94% | -20,50% | US$898.208 | US$32.887,60 | 5.122.191.387 TRIX |
| 1499 |  bAlpha BALPHA | US$18,01 | -1,00% | 2,25% | US$324.095 | US$210,31 | 17.999 BALPHA |
| 1500 |  Whiteheart WHITE | US$100,48 | 0,31% | -5,71% | US$893.024 | US$15.477,36 | 8.888 WHITE |
Tabel di atas menampilkan halaman 30 dari total 193 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.