Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Genaro Network GNX | US$0,002087 | -2,74% | -10,59% | US$1.356.266 | US$143.294 | 650.000.000 GNX |
| 1352 |  Loser Coin LOWB | US$0,00002246 | -4,62% | -6,32% | US$1.354.566 | US$16.985,50 | 60.296.840.158 LOWB |
| 1353 |  Equalizer EQZ | US$0,03608 | 0,39% | -3,97% | US$1.351.332 | US$31.540,09 | 37.450.000 EQZ |
| 1354 |  Misbloc MSB | US$0,006781 | 1,84% | -1,90% | US$1.349.621 | US$6.477,98 | 199.019.940 MSB |
| 1355 |  WebDollar WEBD | US$0,00008768 | 4,06% | -4,95% | US$1.346.036 | US$219.069 | 15.352.084.871 WEBD |
| 1356 |  Kommunitas KOM | US$0,001030 | -4,63% | -17,13% | US$1.338.044 | US$1.065.704 | 1.298.529.523 KOM |
| 1357 |  Belt Finance BELT | US$0,1401 | -0,91% | -7,92% | US$1.337.779 | US$155,68 | 9.550.122 BELT |
| 1358 |  King Shiba KINGSHIB | US$0,003820 | -0,92% | -11,74% | US$1.336.995 | US$49.087,70 | 350.027.372 KINGSHIB |
| 1359 |  ZMINE ZMN | US$0,006284 | 0,15% | -4,06% | US$1.336.628 | - | 212.705.508 ZMN |
| 1360 |  Green Ben EBEN | US$0,04764 | -1,01% | -4,30% | US$1.329.520 | US$5.421,76 | 27.907.433 EBEN |
| 1361 |  ZeroSwap ZEE | US$0,02100 | -0,33% | -17,82% | US$1.332.204 | US$574.689 | 63.429.102 ZEE |
| 1362 |  Bird.Money BIRD | US$13,95 | -0,56% | -4,33% | US$1.324.868 | US$17.820,05 | 94.942 BIRD |
| 1363 |  Oddz ODDZ | US$0,01628 | -6,07% | -16,49% | US$1.324.678 | US$498.461 | 81.384.991 ODDZ |
| 1364 |  Blockchain Monster Hunt BCMC | US$0,005569 | -1,79% | -13,07% | US$1.323.019 | US$18.197,07 | 237.574.369 BCMC |
| 1365 |  NewYorkCoin NYC | US$0,000009169 | 1,84% | -2,82% | US$1.318.124 | US$4.238,21 | 143.761.098.438 NYC |
| 1366 |  Spheroid Universe SPH | US$0,01027 | -5,48% | -9,76% | US$1.314.701 | US$58.012,40 | 128.012.048 SPH |
| 1367 |  Dingocoin DINGO | US$0,00001322 | 2,22% | 1,43% | US$1.329.324 | US$12.061,26 | 100.574.578.752 DINGO |
| 1368 |  Kripto koin KRIPTO | US$0,0002421 | -9,07% | -17,39% | US$1.312.245 | US$1.582,95 | 5.419.500.000 KRIPTO |
| 1369 |  MetamonkeyAi MMAI | US$0,0002193 | -1,13% | -20,97% | US$1.337.420 | US$121.757 | 6.099.376.989 MMAI |
| 1370 |  xHashtag XTAG | US$0,01976 | 4,52% | -1,16% | US$1.307.330 | US$158.124 | 66.169.002 XTAG |
| 1371 |  CyberMiles CMT | US$0,001630 | -0,05% | 0,02% | US$1.303.921 | US$6.677,76 | 800.000.000 CMT |
| 1372 |  Traxx TRAXX | US$0,02883 | -1,06% | -4,09% | US$1.292.905 | US$367.242 | 44.845.574 TRAXX |
| 1373 |  Lunar LNR | US$0,01742 | -0,01% | -14,28% | US$1.285.863 | US$730.064 | 73.830.967 LNR |
| 1374 |  EOSDT EOSDT | US$0,4866 | -0,62% | -5,22% | US$1.285.903 | - | 2.642.505 EOSDT |
| 1375 |  Furucombo COMBO | US$0,03366 | -2,61% | -17,00% | US$1.277.833 | US$59.176,42 | 37.959.872 COMBO |
| 1376 |  42-coin 42 | US$30.426,01 | 15,59% | 7,19% | US$1.277.891 | - | 42 42 |
| 1377 |  Gamestarter GAME | US$0,04731 | 0,06% | -3,12% | US$1.274.589 | US$108.680 | 26.940.663 GAME |
| 1378 |  ADAMANT Messenger ADM | US$0,01406 | -0,05% | 0,01% | US$1.273.599 | - | 90.584.947 ADM |
| 1379 |  PureFi Protocol UFI | US$0,02157 | -2,52% | -28,56% | US$1.260.306 | US$32.107,32 | 58.422.831 UFI |
| 1380 |  Time New Bank TNB | US$0,0003087 | -2,61% | -10,13% | US$1.257.283 | US$177.947 | 4.072.568.444 TNB |
| 1381 |  Corite CO | US$0,01028 | 3,45% | -27,88% | US$1.255.978 | US$95.501,13 | 122.199.592 CO |
| 1382 |  Dreams Quest DREAMS | US$0,001836 | -2,49% | -2,19% | US$1.255.697 | US$182.158 | 683.879.496 DREAMS |
| 1383 |  Bitcoin Private BTCP | US$0,2606 | -0,17% | 5,67% | US$1.246.965 | - | 4.785.761 BTCP |
| 1384 |  unFederalReserve eRSDL | US$0,002778 | -5,91% | -24,38% | US$1.224.008 | US$21.372,77 | 440.598.157 eRSDL |
| 1385 |  Idavoll DAO IDV | US$0,001350 | -4,35% | -9,10% | US$1.248.134 | US$24.880,21 | 924.278.318 IDV |
| 1386 |  BitcoinZ BTCZ | US$0,00009998 | 1,43% | -10,88% | US$1.242.054 | US$25.158,55 | 12.422.595.471 BTCZ |
| 1387 |  HoDooi.com HOD | US$0,002524 | -7,35% | -21,78% | US$1.241.541 | US$181.149 | 491.857.217 HOD |
| 1388 |  Achain ACT | US$0,001240 | 2,71% | 3,00% | US$1.240.227 | US$162.124 | 999.999.998 ACT |
| 1389 |  INT INT | US$0,002553 | -10,44% | 7,70% | US$1.242.022 | US$723.307 | 486.577.385 INT |
| 1390 |  Neblio NEBL | US$0,05964 | -6,51% | -43,51% | US$1.231.780 | US$209.797 | 20.653.326 NEBL |
| 1391 |  Revolve Games RPG | US$0,02590 | -1,39% | -16,57% | US$1.234.107 | US$4.535,54 | 47.650.961 RPG |
| 1392 |  IQeon IQN | US$0,2201 | -1,60% | 1,37% | US$1.208.504 | US$42.528,61 | 5.491.860 IQN |
| 1393 |  Effect Network EFX | US$0,004875 | -1,10% | -22,23% | US$1.229.281 | US$48.175,31 | 252.168.527 EFX |
| 1394 |  HiCoin XHI | US$0,0002766 | -0,17% | -3,53% | US$1.226.612 | - | 4.434.602.828 XHI |
| 1395 |  Patron PAT | US$0,003107 | 0,77% | -2,41% | US$1.224.115 | - | 393.938.955 PAT |
| 1396 |  BBS Network BBS | US$0,01557 | -4,80% | -6,51% | US$1.214.653 | US$64.110,44 | 78.027.933 BBS |
| 1397 |  SafeMoon Inu SMI | US$0,000001202 | -0,41% | -7,36% | US$1.202.263 | US$15.947,30 | 1.000.000.000.000 SMI |
| 1398 |  Fringe Finance FRIN | US$0,001841 | -11,53% | -35,87% | US$1.205.305 | US$393.865 | 654.583.449 FRIN |
| 1399 |  PUTinCoin PUT | US$0,001011 | 8,55% | -4,20% | US$1.202.027 | US$150,63 | 1.188.750.832 PUT |
| 1400 |  Phoenixcoin PXC | US$0,01355 | -0,17% | 9,93% | US$1.199.362 | - | 88.491.543 PXC |
Tabel di atas menampilkan halaman 28 dari total 193 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.