Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  AurusX AX | US$1,48 | -1,54% | 0,40% | US$2.568.846 | US$195.682 | 1.735.861 AX |
| 1152 |  StackOs STACK | US$0,005336 | -0,22% | -14,71% | US$2.578.282 | US$9.543,63 | 483.183.352 STACK |
| 1153 |  Edgeware EDG | US$0,0004074 | -3,16% | 1,11% | US$2.586.805 | US$106.156 | 6.350.167.832 EDG |
| 1154 |  MetaBeat BEAT | US$0,02816 | -1,20% | -6,03% | US$2.556.333 | US$173.505 | 90.767.673 BEAT |
| 1155 |  Litecoin Cash LCC | US$0,003277 | 1,16% | -12,22% | US$2.564.922 | US$254,87 | 782.632.762 LCC |
| 1156 |  Metaverse.Network Pioneer NEER | US$0,1302 | -10,39% | -19,45% | US$2.531.938 | US$99.557,69 | 19.453.215 NEER |
| 1157 |  STAKE STAKE | US$0,2976 | -31,89% | -48,70% | US$2.517.507 | US$3.196,84 | 8.460.044 STAKE |
| 1158 |  Ferrum Network FRM | US$0,03813 | -7,55% | -23,20% | US$2.505.640 | US$723.311 | 65.717.428 FRM |
| 1159 |  O3 Swap O3 | US$0,04855 | -5,48% | -15,31% | US$2.499.015 | US$205.519 | 51.468.060 O3 |
| 1160 |  Digix Gold Token DGX | US$45,34 | -0,38% | 2,86% | US$2.476.428 | US$71,20 | 54.623 DGX |
| 1161 |  Signum SIGNA | US$0,001161 | -0,16% | -25,97% | US$2.473.117 | US$1.700,19 | 2.130.801.392 SIGNA |
| 1162 |  Portugal National Team Fan Token POR | US$0,7996 | -1,98% | -10,30% | US$2.480.727 | US$245.147 | 3.102.553 POR |
| 1163 |  Monetha MTH | US$0,006078 | 12,52% | -2,44% | US$2.445.672 | US$416.558 | 402.400.000 MTH |
| 1164 |  TiFi Token TIFI | US$0,00000003118 | -0,85% | -4,60% | US$2.445.599 | US$44.160,95 | 78.437.208.676.359 TIFI |
| 1165 |  Reality Metaverse RLTM | US$0,03093 | -4,63% | -15,07% | US$2.410.771 | US$807.655 | 77.947.161 RLTM |
| 1166 |  Integral ITGR | US$0,01568 | -1,99% | -6,94% | US$2.401.688 | US$58.375,06 | 153.201.759 ITGR |
| 1167 |  Swarm Markets SMT | US$0,07379 | -16,32% | -23,51% | US$2.417.957 | US$6.558,46 | 32.769.650 SMT |
| 1168 |  SENATE SENATE | US$0,03932 | 6,15% | -16,12% | US$2.410.216 | US$169.587 | 61.292.808 SENATE |
| 1169 |  Adora Token ARA | US$0,01500 | -0,05% | -22,01% | US$2.400.048 | US$2.716,34 | 160.000.000 ARA |
| 1170 |  Shopping.io SHOP | US$0,02402 | 6,74% | -1,31% | US$2.399.488 | US$3.464,11 | 99.875.636 SHOP |
| 1171 |  Minter Network BIP | US$0,0003342 | -0,92% | 7,66% | US$2.395.417 | - | 7.167.939.311 BIP |
| 1172 |  SALT SALT | US$0,02979 | -0,67% | -13,17% | US$2.391.771 | US$15.055,79 | 80.283.615 SALT |
| 1173 |  LGCY Network LGCY | US$0,0001878 | 3,93% | -12,83% | US$2.387.787 | US$57.967,52 | 12.713.925.827 LGCY |
| 1174 |  Zigcoin ZIG | US$0,005647 | 0,02% | 6,99% | US$2.380.566 | US$414.589 | 421.534.212 ZIG |
| 1175 |  VEMP VEMP | US$0,01080 | 0,17% | -11,94% | US$2.384.278 | US$1.038.666 | 220.723.250 VEMP |
| 1176 |  MahaDAO MAHA | US$0,5457 | 7,89% | -2,30% | US$2.396.261 | US$316.186 | 4.391.496 MAHA |
| 1177 |  Genopets GENE | US$0,4956 | -2,26% | -3,18% | US$2.375.249 | US$53.167,85 | 4.792.667 GENE |
| 1178 |  Blocery BLY | US$0,003534 | -2,41% | -5,25% | US$2.381.892 | US$42.836,22 | 673.899.995 BLY |
| 1179 |  Razor Network RAZOR | US$0,007010 | -4,67% | -8,81% | US$2.301.084 | US$391.408 | 328.245.504 RAZOR |
| 1180 |  Konomi Network KONO | US$0,02418 | -1,79% | 5,26% | US$2.418.411 | US$305.195 | 100.000.000 KONO |
| 1181 |  Enecuum ENQ | US$0,008225 | -7,57% | -14,99% | US$2.357.322 | US$80.485,32 | 286.620.677 ENQ |
| 1182 |  Neutrino Index XTN | US$0,04513 | 3,36% | -25,97% | US$2.345.631 | US$356.951 | 51.980.734 XTN |
| 1183 |  pSTAKE Finance PSTAKE | US$0,05297 | 4,16% | -16,88% | US$2.348.890 | US$863.398 | 44.347.373 PSTAKE |
| 1184 |  Revolt 2 Earn RVLT | US$0,00000003915 | -2,94% | -12,04% | US$2.341.849 | US$174.108 | 59.815.774.993.144 RVLT |
| 1185 |  Prism PRISM | US$0,004036 | -0,26% | -5,47% | US$2.329.535 | US$13.017,20 | 577.152.438 PRISM |
| 1186 |  Pickle Finance PICKLE | US$1,22 | 1,80% | -7,29% | US$2.319.710 | US$463.671 | 1.908.030 PICKLE |
| 1187 |  Rhythm RHYTHM | US$0,0002251 | 9,06% | -1,81% | US$2.318.415 | - | 10.298.365.868 RHYTHM |
| 1188 |  Orient Walt HTDF | US$0,02490 | 2,00% | -0,43% | US$2.314.290 | US$1,25 | 92.944.196 HTDF |
| 1189 |  NanoByte Token NBT | US$0,002849 | -0,24% | -0,30% | US$2.310.234 | US$88.526,50 | 810.929.350 NBT |
| 1190 |  VeriDocGlobal VDG | US$0,0002219 | -0,03% | -1,21% | US$2.307.075 | US$61.031,75 | 10.398.664.245 VDG |
| 1191 |  BiFi BIFI | US$0,005884 | -9,67% | 3,93% | US$2.298.478 | US$164.119 | 390.645.468 BIFI |
| 1192 |  Monolith TKN | US$0,06637 | -5,32% | -8,11% | US$2.293.889 | US$2,14 | 34.559.551 TKN |
| 1193 |  Wownero WOW | US$0,03458 | -0,17% | -1,96% | US$2.286.772 | US$2.402,99 | 66.139.439 WOW |
| 1194 |  SafeCoin SAFE | US$0,08175 | -5,60% | -12,61% | US$2.267.269 | US$244,58 | 27.735.063 SAFE |
| 1195 |  Atomic Wallet Coin AWC | US$0,2143 | -9,79% | -16,69% | US$2.272.417 | US$17.156,52 | 10.603.659 AWC |
| 1196 |  Neighbourhoods NHT | US$0,0002829 | 0,43% | -2,85% | US$2.255.704 | US$125.282 | 7.972.813.374 NHT |
| 1197 |  Jobchain JOB | US$0,0002281 | -5,59% | 14,48% | US$2.250.272 | US$46,15 | 9.864.586.781 JOB |
| 1198 |  Lambda LAMB | US$0,001363 | 7,26% | 5,02% | US$2.244.097 | US$405.902 | 1.646.414.198 LAMB |
| 1199 |  Position Exchange POSI | US$0,02785 | -0,60% | -12,95% | US$2.232.135 | US$99.520,30 | 80.157.410 POSI |
| 1200 |  Sonar PING | US$0,0008212 | -3,60% | 3,28% | US$2.219.951 | US$6.574,99 | 2.703.464.935 PING |
Tabel di atas menampilkan halaman 24 dari total 193 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.