Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  DOGGY DOGGY | US$0,0003952 | -0,87% | -6,15% | US$1.592.729 | US$52.778,31 | 4.030.024.909 DOGGY |
| 1302 |  Olyverse OLY | US$0,001362 | -4,99% | 71,33% | US$1.834.888 | US$14.405,19 | 1.347.029.039 OLY |
| 1303 |  Primecoin XPM | US$0,03516 | -0,17% | -3,53% | US$1.583.648 | US$683,75 | 45.046.407 XPM |
| 1304 |  OneArt 1ART | US$0,01093 | -2,08% | -14,95% | US$1.567.330 | US$28.550,16 | 143.416.035 1ART |
| 1305 |  CBC.network CBC | US$0,01003 | -0,12% | -2,21% | US$1.563.106 | US$69.605,28 | 155.864.701 CBC |
| 1306 |  AntiMatter Token MATTER | US$0,04978 | -0,61% | -32,99% | US$1.558.113 | US$169.007 | 31.301.449 MATTER |
| 1307 |  carVertical CV | US$0,0002041 | -0,11% | -2,48% | US$1.556.358 | US$28.508,99 | 7.625.478.192 CV |
| 1308 |  Perth Mint Gold Token PMGT | US$2.002,86 | -1,61% | -0,22% | US$1.556.290 | US$10.072,66 | 777 PMGT |
| 1309 |  NFT Art Finance NFTART | US$0,000000000061 | -0,13% | -11,24% | US$1.553.816 | US$55.444,64 | 25.282.174.668.987.600 NFTART |
| 1310 |  MIR COIN MIR | US$0,001998 | -0,44% | -2,00% | US$1.559.765 | US$46.405,58 | 780.627.481 MIR |
| 1311 |  Caduceus CMP | US$0,04207 | 20,34% | 6,45% | US$1.545.353 | US$1.993.936 | 36.732.438 CMP |
| 1312 |  Voxel X Network VXL | US$0,006955 | -5,20% | -14,42% | US$1.532.716 | US$63.543,86 | 220.380.548 VXL |
| 1313 |  Cajutel CAJ | US$0,5869 | -7,50% | -31,75% | US$793.693 | US$2.950,39 | 1.352.389 CAJ |
| 1314 |  EpiK Protocol EPK | US$0,01171 | -2,45% | -18,43% | US$1.522.840 | US$109.382 | 130.057.090 EPK |
| 1315 |  Solrise Finance SLRS | US$0,01290 | 1,76% | 21,21% | US$1.517.200 | US$11.370,15 | 117.617.470 SLRS |
| 1316 |  Degenerator Meme MEME | US$54,22 | 0,61% | -6,28% | US$1.518.134 | US$1.380,17 | 28.000 MEME |
| 1317 |  Safe Haven SHA | US$0,0005037 | 1,12% | -9,10% | US$1.514.193 | US$381.314 | 3.005.855.396 SHA |
| 1318 |  EXMO Coin EXM | US$0,01409 | -0,32% | -1,01% | US$1.513.050 | US$53.817,62 | 107.375.446 EXM |
| 1319 |  Dentacoin DCN | US$0,000002551 | -4,48% | -0,19% | US$1.500.326 | US$0,08000 | 588.105.296.887 DCN |
| 1320 |  Shattered Legion SLG | US$0,02212 | 9,92% | -15,85% | US$1.504.340 | US$724.919 | 68.000.000 SLG |
| 1321 |  Lympo LYM | US$0,001809 | -0,71% | -18,37% | US$1.495.097 | US$149.248 | 826.672.979 LYM |
| 1322 |  FREEdom Coin FREE | US$0,0000001480 | -0,08% | -5,58% | US$1.470.545 | US$328.103 | 9.938.989.997.635 FREE |
| 1323 |  UBXS Token UBXS | US$0,06285 | 5,23% | 11,50% | US$1.486.074 | US$151.305 | 23.645.472 UBXS |
| 1324 |  Viacoin VIA | US$0,06397 | 100,75% | 84,38% | US$1.482.389 | US$4.823,40 | 23.174.755 VIA |
| 1325 |  BlockWallet BLANK | US$0,07633 | 8,52% | -13,55% | US$1.480.348 | US$86.380,68 | 19.394.814 BLANK |
| 1326 |  ZUSD ZUSD | US$1,00 | 0,02% | 0,10% | US$1.473.202 | US$31,05 | 1.472.237 ZUSD |
| 1327 |  suterusu SUTER | US$0,0003804 | -0,82% | -28,62% | US$1.466.274 | US$18.942,60 | 3.855.040.000 SUTER |
| 1328 |  PAID Network PAID | US$0,01759 | -5,11% | -25,93% | US$1.461.224 | US$37.138,07 | 83.070.175 PAID |
| 1329 |  Birake BIR | US$0,008298 | -0,17% | -22,83% | US$1.456.503 | US$2.405,99 | 175.517.903 BIR |
| 1330 |  Zelwin ZLW | US$0,02209 | 1,29% | -12,98% | US$1.597.980 | US$86.349,97 | 72.331.834 ZLW |
| 1331 |  Attila ATT | US$0,003225 | 5,39% | 1,95% | US$1.452.518 | US$1.080,07 | 450.382.736 ATT |
| 1332 |  JulSwap JULD | US$0,002407 | -6,68% | -1,28% | US$1.425.100 | US$118.453 | 592.166.808 JULD |
| 1333 |  Football World Community FWC | US$0,000000000034 | -1,66% | -20,43% | US$1.446.819 | US$1.026.131 | 42.259.695.518.342.000 FWC |
| 1334 |  Idena IDNA | US$0,02423 | -0,63% | -7,66% | US$1.576.680 | US$22.211,08 | 65.070.847 IDNA |
| 1335 |  Xaurum XAUR | US$0,01909 | -4,33% | -6,25% | US$1.358.615 | US$27.082,10 | 71.186.051 XAUR |
| 1336 |  Interlay INTR | US$0,02136 | -5,65% | -6,12% | US$1.431.364 | US$83.996,04 | 67.020.251 INTR |
| 1337 |  Egretia EGT | US$0,0003352 | -5,28% | 17,77% | US$1.414.047 | US$70.880,35 | 4.218.701.582 EGT |
| 1338 |  Seascape Crowns CWS | US$0,3011 | -4,91% | -16,20% | US$1.416.134 | US$333.174 | 4.703.513 CWS |
| 1339 |  TrueChain TRUE | US$0,01772 | -5,29% | 0,19% | US$1.410.063 | US$98.785,80 | 79.575.543 TRUE |
| 1340 |  mStable Governance Token: Meta (MTA) MTA | US$0,03352 | 0,80% | 10,52% | US$1.946.792 | US$54.091,40 | 58.077.778 MTA |
| 1341 |  AgeOfGods AOG | US$0,01361 | -3,39% | -4,47% | US$1.408.193 | US$679.193 | 103.474.429 AOG |
| 1342 |  Spain National Fan Token SNFT | US$0,06016 | 9,67% | -3,85% | US$1.398.917 | US$105.941 | 23.255.000 SNFT |
| 1343 |  Wall Street Games WSG | US$0,000000001648 | 1,58% | -2,18% | US$1.401.669 | US$69.059,50 | 850.489.655.793.509 WSG |
| 1344 |  CUTcoin CUT | US$0,008021 | -0,17% | -6,74% | US$1.396.244 | - | 174.064.831 CUT |
| 1345 |  LuaSwap LUA | US$0,007289 | -3,06% | 1,65% | US$1.390.007 | - | 190.689.594 LUA |
| 1346 |  CloakCoin CLOAK | US$0,2329 | -10,31% | -19,15% | US$1.388.808 | US$22.048,48 | 5.963.594 CLOAK |
| 1347 |  Populous PPT | US$0,02772 | -18,38% | -31,14% | US$1.476.057 | US$186.053 | 53.252.246 PPT |
| 1348 |  Hiblocks HIBS | US$0,0001371 | 1,76% | -19,10% | US$1.382.454 | US$49.537,82 | 10.086.444.804 HIBS |
| 1349 |  Polychain Monsters PMON | US$0,4005 | -4,77% | -3,47% | US$1.365.627 | US$181.094 | 3.410.185 PMON |
| 1350 |  SmartMesh SMT | US$0,001015 | 0,74% | -15,90% | US$1.361.254 | US$83.018,74 | 1.340.519.343 SMT |
Tabel di atas menampilkan halaman 27 dari total 193 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.