Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Soldex SOLX | US$0,0004691 | -3,47% | -18,74% | US$197.196 | US$94.292,56 | 420.407.146 SOLX |
| 1952 |  Cryptonite XCN | US$0,0002766 | -0,17% | -3,53% | US$195.973 | - | 708.506.520 XCN |
| 1953 |  Safex Cash SFX | US$0,0008405 | 2,97% | -11,72% | US$194.850 | US$232,53 | 231.830.983 SFX |
| 1954 |  Chain of Legends CLEG | US$0,004030 | 2,23% | -4,83% | US$194.726 | US$6.385,28 | 48.318.783 CLEG |
| 1955 |  Wonderman Nation WNDR | US$0,01365 | 0,47% | -7,19% | US$194.007 | US$13.026,62 | 14.215.495 WNDR |
| 1956 |  RED RED | US$0,001475 | -1,54% | -9,37% | US$191.748 | US$15.536,40 | 130.000.009 RED |
| 1957 |  DopeCoin DOPE | US$0,001660 | -0,17% | -3,53% | US$193.916 | - | 116.845.228 DOPE |
| 1958 |  HashBX HBX | US$0,0003106 | -0,38% | -6,99% | US$195.478 | US$23,28 | 629.280.963 HBX |
| 1959 |  Shadows DOWS | US$0,007285 | 0,34% | 0,21% | US$193.061 | US$95.476,27 | 26.500.000 DOWS |
| 1960 |  PlayGame PXG | US$0,0001931 | 2,07% | -3,48% | US$193.083 | US$671,44 | 999.875.000 PXG |
| 1961 |  GoldMint MNTP | US$0,1007 | -0,11% | 155,14% | US$192.753 | - | 1.914.997 MNTP |
| 1962 |  Bitcoin Green BITG | US$0,01599 | -0,11% | 59,55% | US$190.885 | US$278,80 | 11.941.077 BITG |
| 1963 |  WagyuSwap WAG | US$0,003533 | -5,23% | -14,18% | US$191.367 | US$15.361,44 | 54.165.358 WAG |
| 1964 |  UREEQA URQA | US$0,01673 | 111,68% | -7,75% | US$463.548 | US$217,03 | 27.700.089 URQA |
| 1965 |  Dragon Kart KART | US$0,004563 | -0,05% | 0,02% | US$189.801 | - | 41.600.061 KART |
| 1966 |  Atlas Protocol ATP | US$0,00007226 | 0,49% | -7,54% | US$186.139 | US$15.156,27 | 2.576.066.703 ATP |
| 1967 |  Netko NETKO | US$0,01134 | -0,17% | -3,53% | US$188.146 | - | 16.590.515 NETKO |
| 1968 |  Cosmo Coin COSM | US$0,0002801 | -0,05% | 0,02% | US$187.856 | - | 670.780.889 COSM |
| 1969 |  LiquidApps DAPP | US$0,0002642 | 1,30% | -9,01% | US$187.559 | US$487,34 | 709.902.294 DAPP |
| 1970 |  Ninneko NINO | US$0,002858 | -9,07% | -19,30% | US$185.501 | US$21.135,38 | 64.904.273 NINO |
| 1971 |  UCA Coin UCA | US$0,00008021 | -0,17% | -3,53% | US$185.164 | - | 2.308.373.935 UCA |
| 1972 |  Nitro Network NCash | US$0,00002525 | 1,17% | -4,86% | US$184.937 | US$115.021 | 7.325.209.699 NCash |
| 1973 |  Breezecoin BRZE | US$0,001023 | -0,17% | -3,53% | US$184.216 | US$69,99 | 180.000.000 BRZE |
| 1974 |  SnowSwap SNOW | US$0,3655 | -2,00% | -3,37% | US$181.115 | US$16.362,39 | 495.589 SNOW |
| 1975 |  MODEL-X-coin MODX | US$0,01521 | -0,17% | -3,53% | US$183.329 | - | 12.050.832 MODX |
| 1976 |  Tidal Finance TIDAL | US$0,0002247 | -6,21% | 4,74% | US$194.430 | US$258.834 | 865.226.229 TIDAL |
| 1977 |  BLink BLINK | US$0,0009804 | 1,74% | -20,06% | US$180.730 | US$92,03 | 184.347.125 BLINK |
| 1978 |  Silva Token SILVA | US$0,000000000108 | -0,49% | -4,86% | US$180.747 | US$10,10 | 1.669.960.531.442.310 SILVA |
| 1979 |  Terracoin TRC | US$0,007864 | -30,25% | -26,86% | US$180.356 | US$536,71 | 22.935.396 TRC |
| 1980 |  Creo Engine CREO | US$0,002998 | -6,66% | -13,98% | US$179.593 | US$129.997 | 59.901.869 CREO |
| 1981 |  Motocoin MOTO | US$0,009128 | -0,17% | -3,53% | US$179.294 | - | 19.642.673 MOTO |
| 1982 |  Elamachain ELAMA | US$0,0002001 | -4,81% | -4,74% | US$179.120 | US$0,8200 | 895.102.533 ELAMA |
| 1983 |  PWR Coin PWR | US$0,00001849 | -0,03% | -1,21% | US$178.683 | - | 9.664.500.811 PWR |
| 1984 |  Lead Wallet LEAD | US$0,0003521 | -0,62% | -8,40% | US$177.907 | US$0,02000 | 505.310.846 LEAD |
| 1985 |  Mettalex MTLX | US$0,1583 | -28,63% | -41,99% | US$177.730 | US$43.641,76 | 1.123.003 MTLX |
| 1986 |  Hashgard GARD | US$0,00001771 | -0,57% | -3,40% | US$177.062 | US$11.297,88 | 10.000.000.000 GARD |
| 1987 |  BiblePay BBP | US$0,00006915 | -0,17% | -7,24% | US$176.539 | US$36,31 | 2.552.987.248 BBP |
| 1988 |  Titan Coin TTN | US$0,0001937 | -0,16% | -15,57% | US$176.397 | - | 910.820.150 TTN |
| 1989 |  Stox STX | US$0,003515 | -4,92% | -6,03% | US$179.713 | US$15.463,23 | 51.133.449 STX |
| 1990 |  Neural Protocol NRP | US$0,00001849 | -0,03% | -1,21% | US$175.604 | - | 9.497.994.014 NRP |
| 1991 |  OIN Finance OIN | US$0,005300 | -5,68% | -29,61% | US$174.637 | US$13.249,79 | 32.950.759 OIN |
| 1992 |  NFTify N1 | US$0,008546 | -1,67% | -5,54% | US$174.018 | US$3,09 | 20.362.031 N1 |
| 1993 |  Crown CRW | US$0,005456 | -26,50% | -26,11% | US$172.455 | US$68,63 | 31.609.149 CRW |
| 1994 |  Zero ZER | US$0,01355 | -35,17% | -20,30% | US$172.362 | US$15,20 | 12.717.247 ZER |
| 1995 |  The Corgi of PolkaBridge CORGIB | US$0,000000005942 | 29,48% | 12,62% | US$172.139 | US$7.415,30 | 28.970.127.068.717 CORGIB |
| 1996 |  Phore PHR | US$0,005809 | -0,17% | -7,91% | US$171.764 | US$0,7300 | 29.570.680 PHR |
| 1997 |  APYSwap APYS | US$0,009367 | -0,01% | -9,10% | US$170.394 | US$17.845,13 | 18.191.036 APYS |
| 1998 |  Gamerse LFG | US$0,001070 | 2,86% | -10,54% | US$182.141 | US$26.387,15 | 170.157.314 LFG |
| 1999 |  AnRKey X $ANRX | US$0,0008483 | -1,50% | -4,02% | US$169.652 | US$1,34 | 199.999.999 $ANRX |
| 2000 |  WeTrust TRST | US$0,001838 | -0,94% | -8,11% | US$169.332 | US$2,41 | 92.147.500 TRST |
Tabel di atas menampilkan halaman 40 dari total 193 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.