Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Gems GEM | US$0,00008187 | 0,40% | -5,20% | US$98.511 | US$16.179,29 | 1.203.292.896 GEM |
| 2152 |  Nerva XNV | US$0,005809 | -0,17% | -11,92% | US$98.849 | - | 17.017.723 XNV |
| 2153 |  Genesis Shards GS | US$0,008208 | -2,89% | -12,18% | US$98.745 | US$11.704,22 | 12.030.988 GS |
| 2154 |  CoverCompared CVR | US$0,0009005 | -5,31% | -30,22% | US$97.406 | US$34.302,34 | 108.168.507 CVR |
| 2155 |  HashCoin HSC | US$0,000007656 | -3,55% | -4,06% | US$98.485 | US$11.403,20 | 12.863.911.326 HSC |
| 2156 |  Auctus AUC | US$0,001690 | -41,54% | -8,11% | US$96.519 | US$313,04 | 57.109.580 AUC |
| 2157 |  Blockchain Cuties Universe Governance BCUG | US$0,07054 | -1,70% | -0,47% | US$97.200 | US$22.771,48 | 1.377.892 BCUG |
| 2158 |  ASKO ASKO | US$0,0007155 | -0,03% | -6,75% | US$95.577 | US$9,27 | 133.579.584 ASKO |
| 2159 |  Freicoin FRC | US$0,001660 | -0,17% | 92,94% | US$95.431 | - | 57.502.113 FRC |
| 2160 |  MojoCoin MOJO | US$0,007745 | -0,17% | -3,53% | US$95.082 | - | 12.276.850 MOJO |
| 2161 |  CropperFinance CRP | US$0,003331 | -4,61% | -30,82% | US$93.716 | US$59.034,45 | 28.131.000 CRP |
| 2162 |  Merculet MVP | US$0,00002102 | -0,23% | -2,57% | US$92.239 | US$3.586,02 | 4.388.065.443 MVP |
| 2163 |  FansTime FTI | US$0,00003239 | -1,10% | -3,69% | US$92.322 | US$83.427,63 | 2.850.000.000 FTI |
| 2164 |  Axis DeFi AXIS | US$0,04405 | 35,73% | -3,67% | US$91.821 | US$13.236,79 | 2.084.401 AXIS |
| 2165 |  beFITTER FIU | US$0,001931 | -2,32% | -29,70% | US$91.722 | US$164.569 | 47.498.130 FIU |
| 2166 |  Asch XAS | US$0,0009755 | -0,25% | -46,42% | US$91.072 | - | 93.355.331 XAS |
| 2167 |  Elemon ELMON | US$0,0009623 | -3,17% | -15,93% | US$90.718 | US$8.103,33 | 94.275.000 ELMON |
| 2168 |  Smartshare SSP | US$0,000009005 | -10,04% | -18,17% | US$90.050 | US$96,09 | 10.000.000.000 SSP |
| 2169 |  Energo TSL | US$0,0001491 | -0,12% | -4,16% | US$89.804 | US$11.360,30 | 602.378.920 TSL |
| 2170 |  Coldstack CLS | US$0,05970 | 1,34% | -1,87% | US$89.843 | US$97.935,95 | 1.504.975 CLS |
| 2171 |  BOMB BOMB | US$0,1020 | 3,45% | 4,08% | US$90.839 | US$151.384 | 890.282 BOMB |
| 2172 |  PKG Token PKG | US$0,000009880 | -0,09% | -1,68% | US$88.619 | - | 8.969.257.745 PKG |
| 2173 |  Bitspawn SPWN | US$0,0001853 | -31,27% | -34,27% | US$95.247 | US$797,12 | 514.118.905 SPWN |
| 2174 |  Zebi Token ZEBI | US$0,00008295 | -4,45% | -1,44% | US$87.841 | US$46,22 | 1.058.998.069 ZEBI |
| 2175 |  RING X PLATFORM RINGX | US$0,0002766 | -0,17% | -3,53% | US$86.629 | - | 313.192.785 RINGX |
| 2176 |  Friendz FDZ | US$0,0001664 | 178,41% | 27,02% | US$85.886 | US$46.495,19 | 516.152.388 FDZ |
| 2177 |  YVS.Finance YVS | US$0,06475 | -1,06% | -1,63% | US$85.813 | US$45.262,21 | 1.325.244 YVS |
| 2178 |  Kurrent KURT | US$0,001383 | -0,17% | -3,53% | US$84.868 | - | 61.364.813 KURT |
| 2179 |  WOWswap WOW | US$0,08431 | -1,17% | -4,74% | US$84.304 | US$41,06 | 999.987 WOW |
| 2180 |  WorkQuest Token WQT | US$0,002264 | -0,03% | -1,21% | US$84.122 | - | 37.151.500 WQT |
| 2181 |  Add.xyz ADD | US$0,01011 | -0,05% | 0,82% | US$83.837 | - | 8.296.071 ADD |
| 2182 |  Bitcoin Incognito XBI | US$0,006362 | 31,79% | 30,87% | US$82.905 | US$5,54 | 13.031.736 XBI |
| 2183 |  Swap XWP | US$0,004979 | 5,70% | 2,15% | US$82.046 | - | 16.479.008 XWP |
| 2184 |  BBSCoin BBS | US$0,0000008002 | 2,76% | -9,37% | US$81.285 | - | 101.578.614.878 BBS |
| 2185 |  Hertz Network HTZ | US$0,00001546 | -8,08% | -25,71% | US$81.011 | US$3,14 | 5.238.410.649 HTZ |
| 2186 |  Playkey PKT | US$0,004616 | -0,10% | 3,82% | US$80.379 | US$51.605,36 | 17.414.614 PKT |
| 2187 |  Bata BTA | US$0,01582 | 0,00% | 55,88% | US$79.940 | US$22,94 | 5.052.601 BTA |
| 2188 |  Vodra VDR | US$0,0005563 | 1,03% | -10,89% | US$79.625 | US$10.185,18 | 143.144.036 VDR |
| 2189 |  IGToken IG | US$0,00001849 | -0,03% | -1,21% | US$79.298 | - | 4.289.024.188 IG |
| 2190 |  Auxilium AUX | US$0,0005532 | -0,17% | -3,53% | US$78.499 | US$20.390,41 | 141.900.578 AUX |
| 2191 |  Snowball SNOB | US$0,01480 | -1,10% | -10,60% | US$78.106 | US$12,17 | 5.276.141 SNOB |
| 2192 |  Atmos ATMOS | US$0,001245 | -0,17% | -3,53% | US$78.065 | US$13,55 | 62.717.622 ATMOS |
| 2193 |  WeOwn CHX | US$0,0007811 | -0,03% | -9,15% | US$77.892 | US$27,27 | 99.719.012 CHX |
| 2194 |  Mytheria MYRA | US$0,004100 | -0,88% | -16,40% | US$77.479 | US$51.764,64 | 18.898.630 MYRA |
| 2195 |  Collateral Pay COLL | US$0,01251 | -2,23% | 7,78% | US$77.464 | US$413,70 | 6.192.106 COLL |
| 2196 |  FNB Protocol FNB | US$0,00003162 | -4,87% | -4,80% | US$76.212 | US$0,4100 | 2.410.449.913 FNB |
| 2197 |  EchoLink EKO | US$0,0001523 | 174,59% | 103,51% | US$76.173 | US$4.867,03 | 500.000.000 EKO |
| 2198 |  Zeusshield ZSC | US$0,00006483 | -2,69% | -7,20% | US$75.825 | US$13.070,02 | 1.169.566.883 ZSC |
| 2199 |  ETNA Network ETNA | US$0,006284 | -0,76% | 0,80% | US$75.906 | US$29,12 | 12.079.542 ETNA |
| 2200 |  Coinracer CRACE | US$0,0007704 | -1,71% | -4,07% | US$75.701 | US$15,00 | 98.264.305 CRACE |
Tabel di atas menampilkan halaman 44 dari total 193 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.