Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Cheesecoin CHEESE | US$0,0001106 | -0,17% | -3,53% | US$45.237 | US$0,2600 | 408.869.908 CHEESE |
| 2302 |  BitWhite BTW | US$0,001228 | 4,63% | -0,79% | US$44.609 | US$70.066,14 | 36.325.371 BTW |
| 2303 |  Paybswap PAYB | US$0,0001139 | -60,54% | -86,55% | US$17.556 | US$74,01 | 154.142.639 PAYB |
| 2304 |  IXT IXT | US$0,001219 | -16,95% | -9,39% | US$43.602 | US$0,02000 | 35.778.844 IXT |
| 2305 |  CafeSwap Token BREW | US$0,001891 | -1,38% | -5,50% | US$43.549 | US$155,85 | 23.034.057 BREW |
| 2306 |  Phoneum PHT | US$0,00001421 | -0,05% | 0,02% | US$43.535 | US$211,91 | 3.064.145.775 PHT |
| 2307 |  Neutron NTRN | US$0,001106 | 99,66% | 285,89% | US$43.284 | US$32,27 | 39.121.694 NTRN |
| 2308 |  Spaceswap SHAKE SHAKE | US$56,92 | -0,03% | -1,11% | US$43.203 | - | 759 SHAKE |
| 2309 |  Lucretius LUC | US$0,0001739 | 0,26% | -13,16% | US$42.582 | US$620,53 | 244.923.666 LUC |
| 2310 |  Public Index Network PIN | US$0,0002766 | -66,72% | -67,73% | US$42.140 | US$1.435,63 | 152.351.008 PIN |
| 2311 |  Spaceswap MILK2 MILK2 | US$0,005599 | -0,77% | -24,56% | US$41.302 | US$1.383,86 | 7.376.937 MILK2 |
| 2312 |  PREMA PRMX | US$0,0001422 | -17,44% | -74,45% | US$41.008 | US$600.052 | 288.322.108 PRMX |
| 2313 |  Curio CUR | US$0,02089 | -0,03% | -1,21% | US$41.075 | - | 1.966.078 CUR |
| 2314 |  Forest Knight KNIGHT | US$0,007442 | 0,06% | -4,21% | US$40.521 | US$37.535,88 | 5.444.938 KNIGHT |
| 2315 |  HeroesTD HTD | US$0,0008344 | 0,36% | -7,07% | US$40.324 | US$1.225,92 | 48.329.619 HTD |
| 2316 |  MMOCoin MMO | US$0,0005779 | -9,93% | -33,94% | US$39.608 | US$196,88 | 68.531.894 MMO |
| 2317 |  UniFarm UFARM | US$0,001030 | 2,60% | 4,36% | US$39.521 | US$177,05 | 38.375.919 UFARM |
| 2318 |  AFEN Blockchain Network AFEN | US$0,0002683 | -0,27% | -28,95% | US$39.401 | US$48,79 | 146.865.359 AFEN |
| 2319 |  1MillionNFTs 1MIL | US$0,3286 | 2,22% | -14,34% | US$39.432 | US$51.417,59 | 120.000 1MIL |
| 2320 |  Golden Goose GOLD | US$0,0002298 | -23,48% | -23,43% | US$38.143 | US$1.418,74 | 165.994.209 GOLD |
| 2321 |  Ormeus Cash OMC | US$0,0002001 | -0,05% | 0,01% | US$38.097 | - | 190.398.627 OMC |
| 2322 |  uPlexa UPX | US$0,00001440 | 8,80% | -4,04% | US$37.872 | US$14,80 | 2.629.276.861 UPX |
| 2323 |  Unify UNIFY | US$0,002075 | -0,17% | -3,53% | US$37.725 | - | 18.185.085 UNIFY |
| 2324 |  Yellow Road ROAD | US$0,01241 | -0,68% | -5,69% | US$37.660 | US$10,21 | 3.033.587 ROAD |
| 2325 |  XPA XPA | US$0,0006471 | -0,03% | -1,21% | US$37.000 | - | 57.177.751 XPA |
| 2326 |  Pinkcoin PINK | US$0,00008298 | -25,13% | -27,65% | US$36.569 | US$13,59 | 440.692.447 PINK |
| 2327 |  Blockburn BURN | US$0,00001849 | -0,03% | -1,21% | US$36.566 | - | 1.977.738.958 BURN |
| 2328 |  Expanse EXP | US$0,001936 | -18,10% | -43,72% | US$36.410 | US$432,72 | 18.805.100 EXP |
| 2329 |  ChartEx CHART | US$0,001818 | -0,01% | -14,52% | US$36.354 | - | 20.000.000 CHART |
| 2330 |  Digitex DGTX | US$0,00003902 | 13,85% | 1,74% | US$36.327 | US$4.743,55 | 931.035.715 DGTX |
| 2331 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001153 | 2,62% | -12,49% | US$36.444 | US$43.767,80 | 3.162.041.599 WSPP |
| 2332 |  GamyFi Platform GFX | US$0,04336 | 13,82% | 0,65% | US$35.775 | US$114,57 | 825.000 GFX |
| 2333 |  Kawaii Islands KWT | US$0,001190 | -2,38% | -26,00% | US$35.712 | US$2.447,83 | 30.000.000 KWT |
| 2334 |  CoinAlpha ALP | US$0,0002408 | 4,82% | 2,02% | US$34.876 | US$1.390,05 | 144.844.223 ALP |
| 2335 |  ATBCoin ATB | US$0,0008298 | -0,17% | -3,53% | US$34.883 | - | 42.038.227 ATB |
| 2336 |  Shadow Token SHDW | US$0,004979 | -0,17% | -3,53% | US$34.852 | - | 7.000.000 SHDW |
| 2337 |  YENTEN YTN | US$0,0008298 | 113,92% | -3,53% | US$34.812 | US$146,92 | 41.952.065 YTN |
| 2338 |  Po.et POE | US$0,00001106 | -20,14% | -57,12% | US$34.759 | US$49,08 | 3.141.592.653 POE |
| 2339 |  PureVidz VIDZ | US$0,0002766 | -0,17% | -3,53% | US$34.652 | - | 125.279.775 VIDZ |
| 2340 |  Smoothy SMTY | US$0,006794 | -0,62% | -9,49% | US$34.582 | US$87.456,32 | 5.089.773 SMTY |
| 2341 |  Ratecoin XRA | US$0,0002766 | -0,17% | -3,53% | US$33.869 | - | 122.449.162 XRA |
| 2342 |  EDUCare EKT | US$0,00004667 | -6,83% | -13,89% | US$33.800 | US$606,81 | 724.297.908 EKT |
| 2343 |  Grimm GRIMM | US$0,0005532 | -0,17% | -3,53% | US$33.469 | US$4,66 | 60.501.300 GRIMM |
| 2344 |  Aigang AIX | US$0,001220 | -0,29% | 34,62% | US$35.710 | US$387,34 | 29.274.567 AIX |
| 2345 |  PayCoin XPY | US$0,002766 | -0,17% | -3,53% | US$33.179 | - | 11.995.342 XPY |
| 2346 |  Samusky SAMU | US$0,00005919 | -1,25% | 15,92% | US$32.429 | US$8,48 | 547.842.420 SAMU |
| 2347 |  Webflix Token WFX | US$0,000002241 | -0,05% | -44,68% | US$32.429 | - | 14.469.258.368 WFX |
| 2348 |  TrueDeck TDP | US$0,001054 | -5,03% | 40,78% | US$32.372 | US$13.610,34 | 30.717.516 TDP |
| 2349 |  VEKTOR VEKTOR | US$0,00000008246 | 0,18% | 10,50% | US$32.265 | US$32,21 | 391.306.102.445 VEKTOR |
| 2350 |  Goose Finance EGG | US$0,01837 | -1,41% | -23,18% | US$32.240 | US$13.156,63 | 1.755.130 EGG |
Tabel di atas menampilkan halaman 47 dari total 193 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.