Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Niftify NIFT | US$0,001981 | -3,46% | -10,79% | US$22.784 | US$7.879,45 | 11.500.769 NIFT |
| 2402 |  EtherGem EGEM | US$0,001171 | -1,70% | -7,82% | US$22.808 | US$8,46 | 19.483.114 EGEM |
| 2403 |  KnoxFS KFX | US$0,03311 | -0,17% | 66,39% | US$22.691 | - | 685.337 KFX |
| 2404 |  GuccioneCoin GCC | US$0,001106 | -0,17% | -22,82% | US$22.444 | - | 20.285.537 GCC |
| 2405 |  Ormeus Ecosystem ECO | US$0,00001001 | 13,03% | 6,83% | US$22.329 | US$644,44 | 2.230.453.136 ECO |
| 2406 |  NeoNomad NNI | US$0,005233 | -32,37% | 0,79% | US$22.249 | US$34,29 | 4.251.834 NNI |
| 2407 |  PostCoin POST | US$0,001383 | -28,69% | -31,09% | US$21.946 | US$3,32 | 15.868.233 POST |
| 2408 |  EvenCoin EVN | US$0,0006973 | 62,33% | -3,14% | US$21.789 | - | 31.247.621 EVN |
| 2409 |  Coin2.1 C2 | US$0,0002766 | -0,17% | -3,53% | US$21.643 | - | 78.245.975 C2 |
| 2410 |  Centurion CNT | US$0,0002766 | -0,17% | -3,53% | US$21.482 | - | 77.663.826 CNT |
| 2411 |  NeoWorld Cash NASH | US$0,0000009005 | 79,91% | -68,96% | US$21.351 | US$0,4100 | 23.709.948.546 NASH |
| 2412 |  BetU BETU | US$0,0001969 | -54,86% | -64,54% | US$21.193 | US$731,28 | 107.608.038 BETU |
| 2413 |  PosEx PEX | US$0,008575 | -0,17% | -3,53% | US$21.036 | - | 2.453.240 PEX |
| 2414 |  X-Coin XCO | US$0,001660 | -0,17% | -3,53% | US$20.554 | - | 12.384.976 XCO |
| 2415 |  Axe AXE | US$0,003872 | -6,83% | 3,89% | US$20.373 | US$10,64 | 5.260.968 AXE |
| 2416 |  Knekted KNT | US$0,00003698 | -0,03% | -1,21% | US$20.306 | - | 549.160.032 KNT |
| 2417 |  BonFi BNF | US$0,00006754 | -0,05% | 419,33% | US$20.087 | US$62,35 | 297.418.335 BNF |
| 2418 |  extraDNA XDNA | US$0,00001681 | -0,05% | 12,77% | US$20.003 | US$8,33 | 1.190.020.231 XDNA |
| 2419 |  Anoncoin ANC | US$0,009404 | -0,17% | -6,28% | US$19.846 | - | 2.110.317 ANC |
| 2420 |  BERNcash BERN | US$0,0002766 | -0,17% | -3,53% | US$19.703 | - | 71.234.301 BERN |
| 2421 |  Ccore CCO | US$0,004678 | -30,13% | 12,59% | US$7.952 | US$45,86 | 1.699.999 CCO |
| 2422 |  Tokenbox TBX | US$0,001677 | -0,94% | -8,11% | US$18.844 | US$10,77 | 11.235.451 TBX |
| 2423 |  Lympo Market Token LMT | US$0,0006096 | 0,01% | -13,58% | US$18.702 | - | 30.677.566 LMT |
| 2424 |  BitCash BITC | US$0,0009088 | -18,00% | -10,84% | US$20.173 | US$3,14 | 22.198.153 BITC |
| 2425 |  Decentralized Crypto Token DCTO | US$0,00001849 | -0,03% | -1,21% | US$18.360 | - | 993.067.232 DCTO |
| 2426 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2427 |  Gossip Coin GOSS | US$0,0005532 | -0,17% | -3,53% | US$17.968 | - | 32.479.221 GOSS |
| 2428 |  Alphr finance ALPHR | US$0,01038 | -4,28% | -11,68% | US$17.947 | US$15.240,97 | 1.729.085 ALPHR |
| 2429 |  Rune RUNE | US$1,30 | -0,91% | -7,45% | US$17.593 | - | 13.517 RUNE |
| 2430 |  Bitcoin Adult BTAD | US$0,0003319 | -0,17% | -3,53% | US$17.121 | - | 51.582.493 BTAD |
| 2431 |  Islander ISA | US$0,00003125 | -0,11% | -7,79% | US$17.057 | US$1,44 | 545.753.780 ISA |
| 2432 |  TajCoin TAJ | US$0,0005532 | -0,17% | -3,53% | US$16.682 | - | 30.156.187 TAJ |
| 2433 |  Scholarship Coin SCHO | US$0,001201 | 9,04% | 20,02% | US$16.606 | - | 13.831.050 SCHO |
| 2434 |  Niobium Coin NBC | US$0,0002463 | -5,16% | -91,22% | US$15.476 | US$9.906,86 | 62.827.668 NBC |
| 2435 |  Bitcoin Classic BXC | US$0,02655 | -0,17% | -3,53% | US$15.936 | - | 600.147 BXC |
| 2436 |  Akroma AKA | US$0,0008298 | -0,17% | -3,53% | US$15.913 | US$12,61 | 19.177.485 AKA |
| 2437 |  Dreamcoin DRM | US$0,005809 | -0,17% | -3,53% | US$15.828 | - | 2.724.879 DRM |
| 2438 |  FirstCoin FRST | US$0,0004985 | -0,11% | 2,44% | US$15.556 | - | 31.207.528 FRST |
| 2439 |  FNDZ FNDZ | US$0,0003117 | 22,28% | 32,45% | US$15.510 | US$260,15 | 49.754.947 FNDZ |
| 2440 |  Indexed Finance NDX | US$0,01799 | -0,94% | -2,31% | US$15.379 | US$186,83 | 854.801 NDX |
| 2441 |  Shivers SHVR | US$0,0002766 | -0,17% | -3,53% | US$15.062 | - | 54.453.298 SHVR |
| 2442 |  AllSafe ASAFE | US$0,001646 | -15,16% | 18,28% | US$15.049 | US$12,57 | 9.145.370 ASAFE |
| 2443 |  Lithosphere LITHO | US$0,0002413 | -0,18% | -17,70% | US$15.036 | US$209.150 | 62.316.885 LITHO |
| 2444 |  Arepacoin AREPA | US$0,0008551 | -3,11% | -10,02% | US$14.696 | US$0,01000 | 17.186.897 AREPA |
| 2445 |  BoutsPro BOUTS | US$0,0001913 | 0,05% | -34,33% | US$14.659 | - | 76.615.188 BOUTS |
| 2446 |  Famcentral FAM | US$0,001404 | 0,00% | -4,06% | US$14.372 | - | 10.233.001 FAM |
| 2447 |  Rivetz RVT | US$0,0005446 | -0,94% | -8,11% | US$14.292 | US$0,7500 | 26.244.468 RVT |
| 2448 |  HyperAlloy ALLOY | US$0,004065 | 90,54% | 94,22% | US$14.038 | - | 3.453.286 ALLOY |
| 2449 |  AmsterdamCoin AMS | US$0,0002766 | -0,17% | -3,53% | US$13.886 | - | 50.201.886 AMS |
| 2450 |  Bela BELA | US$0,0002766 | -0,17% | -3,53% | US$13.750 | - | 49.711.602 BELA |
Tabel di atas menampilkan halaman 49 dari total 193 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.