Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  PepeAI PEPEAI | US$0,000000006279 | 79,26% | 0,00% | - | US$2.676.129 | - |
| 2702 |  Bonk BONK | US$0,0000004457 | 1,41% | -28,71% | - | US$2.718.871 | - |
| 2703 |  $LAMBO LAMBO | US$0,00009434 | -2,43% | 172,31% | - | US$2.723.087 | - |
| 2704 |  BOB BOB | US$0,9987 | -0,15% | 0,22% | - | US$2.656.569 | - |
| 2705 |  Degen Zoo DZOO | US$0,01125 | -2,94% | -34,72% | - | US$2.660.978 | - |
| 2706 |  Crypteriumcoin CCOIN | US$0,02212 | -2,44% | -18,89% | - | US$2.638.753 | - |
| 2707 |  Cheelee CHEEL | US$9,01 | -6,76% | 0,35% | - | US$2.643.184 | - |
| 2708 |  MinePlex PLEX | US$0,09731 | -0,12% | -0,56% | - | US$2.613.496 | - |
| 2709 |  Compound USDT CUSDT | US$0,02233 | -0,04% | 0,07% | - | US$2.600.131 | - |
| 2710 |  Pepe The Frog PEPEBNB | US$0,00002112 | 30,16% | 212,93% | - | US$2.704.329 | - |
| 2711 |  ALEX Lab ALEX | US$0,1411 | 21,83% | 143,14% | - | US$2.547.217 | - |
| 2712 |  NFTDeli DELI | US$0,008253 | 1,30% | 22,92% | - | US$2.551.687 | - |
| 2713 |  Solcasino Token SCS | US$0,002175 | 0,00% | 0,00% | - | US$2.524.476 | - |
| 2714 |  PEEPO PEEPO | US$0,00000006091 | -31,49% | 364,04% | - | US$2.491.776 | - |
| 2715 |  Outer Ring MMO GQ | US$0,004443 | 3,37% | -24,51% | - | US$2.404.131 | - |
| 2716 |  PalmPay PALM | US$1,63 | 44,11% | -2,96% | - | US$2.481.717 | - |
| 2717 |  Bullieverse $BULL | US$0,002112 | 3,26% | -25,40% | - | US$2.346.464 | - |
| 2718 |  LYO Credit LYO | US$0,6041 | 0,20% | -4,95% | - | US$2.334.746 | - |
| 2719 |  SX Network SX | US$0,1131 | 10,41% | 5,69% | - | US$2.309.407 | - |
| 2720 |  Aleph Zero AZERO | US$1,16 | 6,85% | -6,37% | - | US$2.303.671 | - |
| 2721 |  PATNUT PATNUT | US$0,2827 | 0,00% | 0,00% | - | US$2.289.367 | - |
| 2722 |  MELD MELD | US$0,02066 | 5,60% | -8,67% | - | US$2.288.684 | - |
| 2723 |  Access Protocol ACS | US$0,004113 | -5,06% | -27,92% | - | US$2.268.493 | - |
| 2724 |  ZEDXION USDZ | US$0,9987 | -0,07% | -0,01% | - | US$2.283.240 | - |
| 2725 |  Double Swap Token DST | US$3.792,69 | -0,06% | 0,04% | - | US$2.243.353 | - |
| 2726 |  Limoverse LIMO | US$0,07696 | -3,23% | 23,60% | - | US$2.243.079 | - |
| 2727 |  Frax Finance - Frax Ether FRXETH | US$1.847,17 | 0,09% | -1,26% | - | US$2.236.397 | - |
| 2728 |  OSK DAO OSK-DAO | US$15,91 | 3,18% | 8,46% | - | US$2.191.431 | - |
| 2729 |  OHO OHO | US$0,002673 | -0,14% | -2,58% | - | US$2.205.735 | - |
| 2730 |  Die Protocol DIE | US$0,00000007835 | 133,27% | 129,94% | - | US$2.118.373 | - |
| 2731 |  BlackPearl Token BPLC | US$0,0000004002 | -0,05% | 0,02% | - | US$2.130.280 | - |
| 2732 |  CPCoin CPC | US$0,1236 | -0,96% | 0,00% | - | US$2.131.956 | - |
| 2733 |  Rekt REKT | US$0,000000004974 | -2,88% | -73,39% | - | US$2.119.567 | - |
| 2734 |  X2Y2 X2Y2 | US$0,03415 | -2,63% | -17,72% | - | US$2.017.274 | - |
| 2735 |  Velodrome Finance VELO | US$0,1049 | -0,02% | -14,85% | - | US$2.001.202 | - |
| 2736 |  Derp Coin DERP | US$0,000002587 | 420,56% | 0,00% | - | US$1.970.620 | - |
| 2737 |  PEPE DAO PEPED | US$0,00002807 | 0,00% | 0,00% | - | US$1.943.768 | - |
| 2738 |  Level Finance LVL | US$4,68 | -17,96% | -30,25% | - | US$1.945.700 | - |
| 2739 |  DinoLFG DINO | US$0,08521 | 7,20% | 22,12% | - | US$1.942.942 | - |
| 2740 |  0x0.ai: AI Smart Contract 0X0 | US$0,05482 | 18,81% | 99,86% | - | US$1.902.167 | - |
| 2741 |  Billy Token BILLY | US$0,00002862 | -15,66% | 0,00% | - | US$1.896.075 | - |
| 2742 |  Pepe Original Version POV | US$0,000000004060 | 5,87% | 0,00% | - | US$1.885.977 | - |
| 2743 |  Arthur ARTHUR | US$0,02309 | 0,00% | 0,00% | - | US$1.873.064 | - |
| 2744 |  Custodiy CTY | US$21,86 | 6,71% | 36,17% | - | US$1.864.560 | - |
| 2745 |  Gas DAO GAS | US$0,0000009620 | -15,35% | -17,69% | - | US$1.838.051 | - |
| 2746 |  MangoMan Intelligent MMIT | US$0,0000004673 | 4,95% | -7,72% | - | US$1.888.452 | - |
| 2747 |  Fellaz FLZ | US$2,17 | -2,04% | -14,95% | - | US$1.837.814 | - |
| 2748 |  Bit.Store STORE | US$0,02930 | -6,98% | -9,58% | - | US$1.819.493 | - |
| 2749 |  Value Liquidity VALUE | US$0,1916 | 5,22% | 25,42% | - | US$1.819.523 | - |
| 2750 |  GoSleep ZZZ | US$0,4269 | -14,78% | -5,03% | - | US$1.815.338 | - |
Tabel di atas menampilkan halaman 55 dari total 193 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.