Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | -0,13% | -0,11% | - | US$1.222.620 | - |
| 2802 |  IguVerse IGU | US$0,04323 | -2,23% | -3,87% | - | US$1.207.397 | - |
| 2803 |  USDH USDH | US$0,9991 | 0,28% | 0,17% | - | US$1.199.551 | - |
| 2804 |  DfiStarter DFI | US$0,003233 | -1,30% | 81,19% | - | US$1.204.680 | - |
| 2805 |  MetFi METFI | US$2,79 | -14,44% | -6,17% | - | US$1.190.931 | - |
| 2806 |  GND Protocol GND | US$414,50 | 13,38% | 112,58% | - | US$1.191.100 | - |
| 2807 |  SmarDex SDEX | US$0,003038 | -4,49% | -20,03% | - | US$1.183.510 | - |
| 2808 |  Vela Exchange VELA | US$2,27 | -1,87% | -14,39% | - | US$1.193.538 | - |
| 2809 |  USD Coin Bridged USDCE | US$1,00 | -0,26% | -0,14% | - | US$1.174.801 | - |
| 2810 |  CAROLINE ($HER) HER | US$0,000009490 | -40,55% | 0,00% | - | US$1.174.271 | - |
| 2811 |  Doge KaKi KAKI | US$0,0000001006 | -6,29% | -12,89% | - | US$1.163.992 | - |
| 2812 |  USDP Stablecoin USDP | US$0,9992 | 0,02% | 0,04% | - | US$1.143.448 | - |
| 2813 |  Coinzix ZIX | US$0,001183 | -13,69% | 0,00% | - | US$1.129.610 | - |
| 2814 |  Doge Killer LEASH | US$305,88 | 3,20% | -9,15% | - | US$1.148.135 | - |
| 2815 |  INOFI FON | US$0,5872 | 0,43% | -0,44% | - | US$1.134.114 | - |
| 2816 |  Metacade MCADE | US$0,02857 | 3,89% | -23,09% | - | US$1.129.686 | - |
| 2817 |  CateCoin CATE | US$0,0000003566 | 0,05% | -15,05% | - | US$1.124.051 | - |
| 2818 |  Evmos EVMOS | US$0,2188 | 2,14% | -24,29% | - | US$1.122.697 | - |
| 2819 |  xSPECTAR XSPECTAR | US$0,06747 | -2,53% | 12,20% | - | US$1.119.781 | - |
| 2820 |  YES WORLD YES | US$0,01278 | -2,21% | -7,79% | - | US$1.138.660 | - |
| 2821 |  STEMX STEMX | US$0,008908 | -1,44% | -4,41% | - | US$1.130.440 | - |
| 2822 |  PRIVATEUM GLOBAL PRI | US$12,54 | 0,24% | -2,44% | - | US$1.080.600 | - |
| 2823 |  Maya Preferred MAYP | US$545.523 | -0,02% | -1,21% | - | US$1.065.873 | - |
| 2824 |  ZEDXION ZEDXION | US$0,1277 | 0,14% | -1,10% | - | US$1.055.053 | - |
| 2825 |  ordinex ORD | US$0,000004161 | -7,41% | 199,32% | - | US$1.066.216 | - |
| 2826 |  Axl Inu AXL | US$0,000008995 | -4,13% | -10,86% | - | US$1.047.360 | - |
| 2827 |  Good Gensler GENSLR | US$0,000000007701 | -13,08% | -20,21% | - | US$1.042.333 | - |
| 2828 |  PAWZONE PAW | US$0,000006947 | -13,79% | -38,82% | - | US$1.103.278 | - |
| 2829 |  Libra Incentix LIXX | US$0,005763 | 15,90% | 5,80% | - | US$1.016.775 | - |
| 2830 |  Butter BUTTER | US$0,000003352 | 0,00% | 0,00% | - | US$1.009.004 | - |
| 2831 |  FLOKI CEO FLOKICEO | US$0,000000000028 | 1,55% | -58,79% | - | US$1.011.095 | - |
| 2832 |  Intelly INTL | US$0,1605 | 11,03% | -46,54% | - | US$981.890 | - |
| 2833 |  DBXen DXN | US$34,84 | 27,89% | 34,65% | - | US$981.003 | - |
| 2834 |  Don't Buy Inu DBI | US$0,002730 | -25,30% | -24,09% | - | US$979.878 | - |
| 2835 |  DBX DBX | US$0,0002022 | 0,24% | -1,16% | - | US$989.044 | - |
| 2836 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$7,33 | -8,29% | -11,54% | - | US$958.889 | - |
| 2837 |  Reel Token Reelt | US$0,01417 | 6,28% | -19,79% | - | US$953.018 | - |
| 2838 |  Diamond Pepe PEPED | US$0,00000002705 | -73,86% | 0,00% | - | US$948.903 | - |
| 2839 |  Terra Classic USD (Wormhole) USTC | US$0,01565 | 0,75% | -23,43% | - | US$944.167 | - |
| 2840 |  HALO NFT OFFICIAL HALO | US$0,1697 | -11,70% | -14,11% | - | US$952.112 | - |
| 2841 |  Legends LG | US$0,00001302 | -26,73% | 223,72% | - | US$946.652 | - |
| 2842 |  Blockasset BLOCK | US$0,05642 | -0,90% | -3,82% | - | US$938.505 | - |
| 2843 |  Enegra (EGX) EGX | US$186,38 | -0,20% | -3,67% | - | US$936.246 | - |
| 2844 |  Wrapped Conflux WCFX | US$0,2583 | 3,06% | -16,88% | - | US$927.877 | - |
| 2845 |  Berry BERRY | US$0,0008257 | -1,73% | -5,08% | - | US$938.558 | - |
| 2846 |  BTCDOWN BTCDOWN | US$0,008439 | 0,08% | 5,98% | - | US$933.985 | - |
| 2847 |  Fasttoken FTN | US$0,8109 | -0,15% | -0,47% | - | US$922.380 | - |
| 2848 |  Spool DAO SPOOL | US$0,7938 | -11,96% | 10,39% | - | US$908.253 | - |
| 2849 |  PEPEBSC PEPE | US$0,002317 | -15,89% | 0,00% | - | US$907.716 | - |
| 2850 |  IPVERSE IPV | US$0,009868 | -0,23% | -1,94% | - | US$901.562 | - |
Tabel di atas menampilkan halaman 57 dari total 193 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.