Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Measurable Data Token MDT | US$0,03698 | 2,39% | -18,97% | US$25.004.737 | US$3.077.721 | 676.157.013 MDT |
| 552 |  Ellipsis EPS | US$0,03438 | -0,63% | -4,22% | US$24.878.552 | US$293.876 | 723.701.572 EPS |
| 553 |  RAI Finance SOFI | US$0,07801 | -3,33% | -1,11% | US$25.459.625 | US$283.087 | 326.355.250 SOFI |
| 554 |  Elastos ELA | US$1,22 | 1,69% | -4,55% | US$24.855.604 | US$250.117 | 20.346.868 ELA |
| 555 |  Bitcicoin BITCI | US$0,003160 | 3,08% | -24,42% | US$24.363.038 | US$3.017.458 | 7.708.828.412 BITCI |
| 556 |  NFT Worlds WRLD | US$0,03433 | 4,38% | -17,60% | US$24.446.247 | US$329.519 | 712.090.665 WRLD |
| 557 |  OG Fan Token OG | US$6,33 | 1,10% | -35,25% | US$24.414.541 | US$23.846.722 | 3.857.920 OG |
| 558 |  Paris Saint-Germain Fan Token PSG | US$4,97 | -0,13% | -8,05% | US$24.078.787 | US$1.953.420 | 4.842.755 PSG |
| 559 |  Router Protocol ROUTE | US$2,13 | 18,10% | 1,05% | US$24.058.379 | US$1.941.291 | 11.321.582 ROUTE |
| 560 |  Star Atlas DAO POLIS | US$0,1572 | -2,69% | -14,43% | US$24.058.772 | US$270.651 | 153.005.849 POLIS |
| 561 |  VIDT DAO VIDT | US$0,03124 | 8,36% | -9,32% | US$24.054.199 | US$3.930.848 | 770.011.370 VIDT |
| 562 |  Yield App YLD | US$0,1074 | -2,98% | 14,04% | US$23.835.645 | US$362.261 | 221.975.131 YLD |
| 563 |  SONM (BEP-20) SNM | US$0,5350 | 1,32% | -9,35% | US$23.753.252 | US$2.078.178 | 44.400.000 SNM |
| 564 |  KardiaChain KAI | US$0,004975 | -3,57% | -8,88% | US$23.548.576 | US$842.455 | 4.733.000.000 KAI |
| 565 |  Shiba Predator QOM | US$0,00000003868 | -1,48% | -24,88% | US$23.205.969 | US$326.512 | 599.886.333.333.333 QOM |
| 566 |  Maple MPL | US$5,21 | -2,47% | -20,26% | US$23.012.176 | US$461.465 | 4.417.986 MPL |
| 567 |  Hermez Network HEZ | US$4,89 | -1,05% | -1,25% | US$22.983.648 | US$274.043 | 4.700.000 HEZ |
| 568 |  Ultiledger ULT | US$0,009257 | 43,51% | -18,17% | US$26.257.173 | US$1.277,46 | 2.836.429.509 ULT |
| 569 |  Ambire AdEx ADX | US$0,1604 | 1,08% | -9,05% | US$22.866.777 | US$3.380.819 | 142.557.534 ADX |
| 570 |  TROY TROY | US$0,002644 | 0,16% | -17,26% | US$22.807.162 | US$1.699.670 | 8.625.000.000 TROY |
| 571 |  Minswap MIN | US$0,03232 | -0,54% | -5,67% | US$22.734.700 | US$71.229,48 | 703.495.857 MIN |
| 572 |  Tranchess CHESS | US$0,1886 | 2,18% | -18,25% | US$22.656.034 | US$1.783.223 | 120.108.307 CHESS |
| 573 |  Æternity AE | US$0,06156 | -1,11% | -11,50% | US$22.647.183 | US$324.779 | 367.901.255 AE |
| 574 |  REI Network REI | US$0,02389 | 3,07% | -10,53% | US$22.697.224 | US$2.042.820 | 950.000.000 REI |
| 575 |  Star Atlas ATLAS | US$0,002292 | -0,99% | -17,00% | US$22.471.269 | US$1.356.188 | 9.803.356.511 ATLAS |
| 576 |  Alitas ALT | US$0,1872 | -0,10% | -5,13% | US$22.463.962 | US$914,87 | 120.000.000 ALT |
| 577 |  Freeway Token FWT | US$0,002235 | -6,65% | -19,17% | US$22.350.945 | US$13.483,22 | 10.000.000.000 FWT |
| 578 |  LeverFi LEVER | US$0,001448 | 1,31% | -23,80% | US$22.359.946 | US$4.135.052 | 15.437.727.335 LEVER |
| 579 |  Venus XVS vXVS | US$0,09885 | 5,61% | -17,47% | US$22.185.371 | US$601.852 | 224.433.925 vXVS |
| 580 |  Namecoin NMC | US$1,52 | 6,26% | 13,41% | US$22.329.513 | US$5.954,61 | 14.736.400 NMC |
| 581 |  NULS NULS | US$0,2153 | 0,22% | -11,82% | US$22.067.131 | US$1.184.331 | 102.505.788 NULS |
| 582 |  Streamr DATA | US$0,02865 | 2,21% | -13,09% | US$21.978.719 | US$840.863 | 767.121.867 DATA |
| 583 |  Voxies VOXEL | US$0,1859 | -2,27% | -18,66% | US$21.796.172 | US$2.021.401 | 117.260.798 VOXEL |
| 584 |  Swarm BZZ | US$0,4352 | -2,67% | 8,44% | US$21.719.823 | US$387.275 | 49.912.818 BZZ |
| 585 |  ParaSwap PSP | US$0,03496 | -1,26% | -2,66% | US$21.597.671 | US$66.564,51 | 617.845.634 PSP |
| 586 |  ApolloX APX | US$0,04886 | 3,76% | -15,24% | US$21.572.955 | US$1.185.138 | 441.570.704 APX |
| 587 |  Splintershards SPS | US$0,02215 | 0,29% | -7,51% | US$21.685.312 | US$253.172 | 979.208.058 SPS |
| 588 |  Firo FIRO | US$1,74 | -1,19% | -14,30% | US$21.474.753 | US$1.649.922 | 12.348.494 FIRO |
| 589 |  dForce DF | US$0,04916 | 0,63% | -13,26% | US$21.239.117 | US$3.117.831 | 432.032.332 DF |
| 590 |  OAX OAX | US$0,2752 | 2,82% | -16,28% | US$21.203.036 | US$25.196.739 | 77.045.251 OAX |
| 591 |  Serum SRM | US$0,08055 | -8,29% | -30,06% | US$21.203.327 | US$7.352.321 | 263.244.669 SRM |
| 592 |  FIO Protocol FIO | US$0,02746 | -0,11% | -13,72% | US$20.939.345 | US$1.424.607 | 762.467.082 FIO |
| 593 |  Ferro FER | US$0,02292 | -1,41% | -6,11% | US$21.070.113 | US$76.601,79 | 919.094.507 FER |
| 594 |  NuNet NTX | US$0,04174 | -0,78% | -18,91% | US$21.039.436 | US$141.280 | 504.084.665 NTX |
| 595 |  S.S. Lazio Fan Token LAZIO | US$2,44 | -2,13% | -14,11% | US$21.011.943 | US$5.338.489 | 8.600.000 LAZIO |
| 596 |  Nine Chronicles WNCG | US$0,08312 | 2,44% | -5,87% | US$21.003.012 | US$358.063 | 252.680.438 WNCG |
| 597 |  TerraKRW KRT | US$0,0005415 | 6,81% | -3,61% | US$20.765.716 | - | 38.349.366.273 KRT |
| 598 |  Aleph.im ALEPH | US$0,08392 | 3,06% | -2,00% | US$20.745.606 | US$268.971 | 247.220.482 ALEPH |
| 599 |  StaFi FIS | US$0,3429 | 3,67% | -20,15% | US$20.731.309 | US$2.685.198 | 60.452.000 FIS |
| 600 |  Rarible RARI | US$1,43 | -0,24% | -5,68% | US$20.665.944 | US$192.693 | 14.441.025 RARI |
Tabel di atas menampilkan halaman 12 dari total 193 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.