Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Adshares ADS | US$0,9786 | -7,86% | -9,15% | US$37.922.513 | US$185.276 | 38.750.445 ADS |
| 452 |  Bytom BTM | US$0,02099 | 1,53% | -8,08% | US$37.667.268 | US$268.494 | 1.794.448.669 BTM |
| 453 |  FirmaChain FCT,FCT2 | US$0,05590 | -0,32% | -7,95% | US$37.034.833 | US$11.147.230 | 662.525.832 FCT,FCT2 |
| 454 |  Klever KLV | US$0,004175 | -4,73% | -20,21% | US$37.081.589 | US$1.559.474 | 8.880.780.407 KLV |
| 455 |  Polkastarter POLS | US$0,3719 | -0,32% | -16,23% | US$36.898.550 | US$2.009.720 | 99.221.432 POLS |
| 456 |  HUNT HUNT | US$0,3397 | -1,53% | -7,12% | US$37.485.306 | US$1.636.216 | 110.357.399 HUNT |
| 457 |  Rook ROOK | US$58,42 | 3,27% | 8,37% | US$36.082.043 | US$126.044 | 617.636 ROOK |
| 458 |  FC Barcelona Fan Token BAR | US$3,84 | 0,22% | -13,34% | US$36.074.059 | US$3.508.192 | 9.405.665 BAR |
| 459 |  Uquid Coin UQC | US$3,61 | -0,94% | -0,78% | US$36.064.810 | US$188.024 | 10.000.000 UQC |
| 460 |  Virtua TVK | US$0,03397 | -0,37% | -12,57% | US$35.745.506 | US$2.974.732 | 1.052.290.786 TVK |
| 461 |  Carry CRE | US$0,004075 | 1,67% | -2,53% | US$35.819.842 | US$104.489.568 | 8.790.810.727 CRE |
| 462 |  LTO Network LTO | US$0,08592 | 0,47% | -15,52% | US$35.590.893 | US$1.013.670 | 414.219.456 LTO |
| 463 |  Cortex CTXC | US$0,1679 | 1,73% | -13,40% | US$35.581.130 | US$1.382.338 | 211.972.369 CTXC |
| 464 |  Efinity Token EFI | US$0,05680 | -1,46% | -9,50% | US$35.358.565 | US$511.266 | 622.508.398 EFI |
| 465 |  Velas VLX | US$0,01441 | -5,45% | -15,54% | US$35.272.193 | US$988.136 | 2.448.277.301 VLX |
| 466 |  KLAYswap Protocol KSP | US$0,6434 | -0,38% | -8,03% | US$35.256.478 | US$476.075 | 54.799.370 KSP |
| 467 |  DXdao DXD | US$708,00 | -0,71% | -4,45% | US$34.918.738 | US$8.345,57 | 49.320 DXD |
| 468 |  ARAW ARAW | US$0,01748 | 26,41% | 1,00% | US$34.843.707 | US$6.413.904 | 1.993.576.188 ARAW |
| 469 |  Hifi Finance HIFI | US$0,3672 | 1,46% | -6,92% | US$34.891.832 | US$3.079.665 | 95.012.805 HIFI |
| 470 |  Manchester City Fan Token CITY | US$5,86 | -5,27% | -12,02% | US$34.445.605 | US$14.082.659 | 5.880.061 CITY |
| 471 |  Opulous OPUL | US$0,1494 | -1,02% | -11,84% | US$34.005.637 | US$1.088.752 | 227.564.107 OPUL |
| 472 |  Beefy Finance BIFI | US$423,88 | 0,32% | -4,68% | US$33.910.304 | US$2.471.135 | 80.000 BIFI |
| 473 |  Fei USD FEI | US$0,9637 | 0,96% | -1,09% | US$34.055.968 | US$215.634 | 35.337.601 FEI |
| 474 |  Coinweb CWEB | US$0,02597 | -1,60% | 8,65% | US$44.014.551 | US$224.678 | 1.694.951.452 CWEB |
| 475 |  Venus USDT vUSDT | US$0,02227 | -0,04% | 0,10% | US$33.093.793 | US$35.840.539 | 1.486.153.169 vUSDT |
| 476 |  Moss Coin MOC | US$0,08712 | -1,55% | -5,95% | US$33.072.188 | US$607.087 | 379.623.956 MOC |
| 477 |  Persistence XPRT | US$0,2017 | -0,60% | -5,36% | US$32.958.548 | US$407.117 | 163.443.053 XPRT |
| 478 |  Defigram DFG | US$3,29 | 3,83% | -8,44% | US$32.883.683 | US$3.868,67 | 10.000.000 DFG |
| 479 |  Alpaca Finance ALPACA | US$0,2160 | 1,50% | -15,43% | US$32.798.041 | US$2.017.238 | 151.877.685 ALPACA |
| 480 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,06201 | -0,27% | -5,53% | US$32.865.556 | US$1.694.421 | 530.000.000 QUICK |
| 481 |  Litentry LIT | US$0,8279 | 1,52% | -13,35% | US$32.802.563 | US$4.907.881 | 39.619.383 LIT |
| 482 |  Sweat Economy SWEAT | US$0,006905 | -2,25% | -18,54% | US$32.614.278 | US$729.559 | 4.723.070.392 SWEAT |
| 483 |  FNCY FNCY | US$0,03948 | 1,60% | -8,56% | US$32.593.983 | US$55.725,78 | 825.596.800 FNCY |
| 484 |  Ethernity ERN | US$1,82 | 3,05% | -17,83% | US$32.415.670 | US$3.925.191 | 17.805.153 ERN |
| 485 |  Bounce Token AUCTION | US$4,96 | 0,36% | -9,80% | US$32.252.600 | US$1.355.119 | 6.500.000 AUCTION |
| 486 |  Alchemix ALCX | US$17,75 | -2,28% | -0,12% | US$32.198.685 | US$1.682.399 | 1.813.562 ALCX |
| 487 |  IRISnet IRIS | US$0,02097 | -1,33% | -20,33% | US$32.085.167 | US$437.313 | 1.529.733.769 IRIS |
| 488 |  Qredo QRDO | US$0,1056 | 2,90% | -7,05% | US$31.808.148 | US$841.907 | 301.196.928 QRDO |
| 489 |  QuickSwap QUICK | US$61,97 | -0,42% | -15,02% | US$31.851.294 | US$2.172.567 | 513.997 QUICK |
| 490 |  Verge XVG | US$0,001916 | 1,85% | -16,58% | US$31.653.143 | US$604.832 | 16.519.258.182 XVG |
| 491 |  Hourglass WAIT | US$0,3227 | -3,09% | -4,28% | US$31.615.471 | US$85.863,44 | 97.959.725 WAIT |
| 492 |  Steem Dollars SBD | US$2,37 | 1,27% | -8,02% | US$28.808.745 | US$876.029 | 12.146.188 SBD |
| 493 |  TokenPocket TPT | US$0,009054 | -0,34% | -4,09% | US$31.385.598 | US$108.482 | 3.466.457.400 TPT |
| 494 |  Gelato GEL | US$0,2838 | 10,41% | -3,85% | US$31.206.327 | US$1.998.073 | 109.951.523 GEL |
| 495 |  Wirex Token WXT | US$0,003103 | -2,98% | -4,53% | US$31.028.639 | US$129.330 | 10.000.000.000 WXT |
| 496 |  PlatON LAT | US$0,008227 | 4,74% | -29,06% | US$30.886.754 | US$727.361 | 3.754.396.754 LAT |
| 497 |  Groestlcoin GRS | US$0,3769 | 7,56% | -3,16% | US$31.097.925 | US$2.224.709 | 82.514.334 GRS |
| 498 |  Lyra LYRA | US$0,08404 | -5,92% | -12,78% | US$30.897.699 | US$288.096 | 367.656.962 LYRA |
| 499 |  BarnBridge BOND | US$3,90 | -0,69% | -13,23% | US$30.880.280 | US$3.378.795 | 7.910.262 BOND |
| 500 |  Cream Finance CREAM | US$16,57 | 1,49% | 10,26% | US$30.752.899 | US$1.531.426 | 1.855.659 CREAM |
Tabel di atas menampilkan halaman 10 dari total 193 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.