Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Powerledger POWR | US$0,1618 | 0,58% | -5,86% | US$77.019.429 | US$1.693.550 | 476.107.285 POWR |
| 302 |  FLEX FLEX | US$0,7657 | -6,00% | -4,81% | US$75.549.301 | US$699.188 | 98.664.980 FLEX |
| 303 |  Wrapped NXM WNXM | US$25,91 | 1,82% | -4,25% | US$75.047.093 | US$6.995.717 | 2.896.294 WNXM |
| 304 |  Covalent CQT | US$0,1310 | 0,62% | -10,11% | US$75.075.324 | US$1.158.353 | 572.920.038 CQT |
| 305 |  WINkLink WIN | US$0,00007769 | -0,44% | -4,61% | US$74.716.060 | US$6.247.378 | 961.737.300.000 WIN |
| 306 |  Venus XVS | US$4,92 | 5,61% | -17,47% | US$73.227.835 | US$6.923.745 | 14.898.208 XVS |
| 307 |  Ultra UOS | US$0,2181 | 0,70% | -14,62% | US$73.185.582 | US$1.433.314 | 335.602.984 UOS |
| 308 |  Stratis STRAX | US$0,4912 | 2,65% | -7,82% | US$73.151.874 | US$6.644.604 | 148.935.771 STRAX |
| 309 |  Creditcoin CTC | US$0,3262 | -7,12% | -3,57% | US$71.593.631 | US$21.903.951 | 219.464.279 CTC |
| 310 |  Centrifuge CFG | US$0,2015 | -0,12% | -13,62% | US$72.604.255 | US$419.996 | 360.263.043 CFG |
| 311 |  Energy Web Token EWT | US$2,40 | 0,51% | -7,38% | US$72.165.782 | US$828.416 | 30.062.138 EWT |
| 312 |  GameFi.org GAFI | US$8,63 | -0,85% | 6,61% | US$71.975.810 | US$129.699 | 8.340.920 GAFI |
| 313 |  NKN NKN | US$0,09562 | 3,53% | -11,45% | US$72.176.800 | US$4.699.547 | 754.831.362 NKN |
| 314 |  Metal DAO MTL | US$1,05 | 0,46% | -6,92% | US$70.071.051 | US$52.605.484 | 66.588.888 MTL |
| 315 |  Hooked Protocol HOOK | US$1,41 | -1,52% | -24,01% | US$70.631.966 | US$15.624.103 | 50.000.000 HOOK |
| 316 |  Beta Finance BETA | US$0,1040 | -12,20% | 1,82% | US$70.406.177 | US$14.393.794 | 677.272.727 BETA |
| 317 |  Orchid OXT | US$0,07148 | 0,11% | -8,78% | US$68.808.498 | US$1.196.352 | 962.629.339 OXT |
| 318 |  Marlin POND | US$0,008506 | -2,28% | -15,93% | US$68.794.937 | US$3.237.610 | 8.087.375.977 POND |
| 319 |  Bancor BNT | US$0,4352 | -0,87% | -7,69% | US$68.097.430 | US$2.735.791 | 156.464.228 BNT |
| 320 |  Morpheus.Network MNW | US$1,44 | -2,72% | -9,31% | US$67.854.623 | US$312.957 | 47.180.014 MNW |
| 321 |  Oasys OAS | US$0,08145 | 2,93% | -9,57% | US$67.306.764 | US$700.324 | 826.339.238 OAS |
| 322 |  NuCypher NU | US$0,09499 | -0,70% | -5,45% | US$66.780.587 | US$19.734,49 | 703.000.000 NU |
| 323 |  XSGD XSGD | US$0,7544 | 1,56% | 1,41% | US$66.685.643 | US$643.715 | 88.391.260 XSGD |
| 324 |  Phala Network PHA | US$0,1201 | 0,45% | -17,34% | US$66.595.329 | US$2.344.770 | 554.300.455 PHA |
| 325 |  Shentu CTK | US$0,7273 | 1,13% | -6,48% | US$66.521.606 | US$2.266.832 | 91.470.006 CTK |
| 326 |  IQ IQ | US$0,005302 | 0,75% | -7,23% | US$66.382.345 | US$2.084.983 | 12.521.015.157 IQ |
| 327 |  Function X FX | US$0,1604 | 1,41% | -8,50% | US$65.510.714 | US$287.827 | 408.520.357 FX |
| 328 |  DEXTools DEXT | US$0,6844 | 15,26% | 36,63% | US$65.061.634 | US$3.169.311 | 95.062.421 DEXT |
| 329 |  Pendle PENDLE | US$0,3129 | -10,88% | -29,88% | US$64.785.013 | US$1.747.469 | 207.072.450 PENDLE |
| 330 |  Spell Token SPELL | US$0,0005989 | 0,50% | -10,65% | US$64.322.937 | US$4.546.175 | 107.405.628.969 SPELL |
| 331 |  Mdex MDX | US$0,06763 | -2,44% | -12,61% | US$64.262.441 | US$2.903.917 | 950.246.937 MDX |
| 332 |  Wilder World WILD | US$0,2546 | -3,90% | -22,03% | US$63.671.441 | US$621.040 | 250.119.732 WILD |
| 333 |  XPLA XPLA | US$0,3976 | 0,61% | 1,86% | US$63.615.918 | US$828.172 | 160.006.421 XPLA |
| 334 |  RACA RACA | US$0,0001549 | -0,23% | -14,68% | US$63.486.026 | US$3.749.940 | 409.751.566.604 RACA |
| 335 |  MyNeighborAlice ALICE | US$1,32 | 1,35% | -14,20% | US$63.214.461 | US$9.697.074 | 48.068.157 ALICE |
| 336 |  QuarkChain QKC | US$0,009728 | 0,46% | -7,48% | US$62.260.453 | US$3.675.694 | 6.399.906.497 QKC |
| 337 |  Ankr Staked ETH ankrETH | US$2.050,98 | 0,77% | -1,15% | US$60.155.118 | US$419.453 | 29.330 ankrETH |
| 338 |  Loom Network LOOM | US$0,05308 | 1,30% | -7,50% | US$60.110.734 | US$12.431.969 | 1.132.425.698 LOOM |
| 339 |  Celsius CEL | US$0,2510 | -2,39% | -10,46% | US$59.964.599 | US$542.688 | 238.863.520 CEL |
| 340 |  IDEX IDEX | US$0,08730 | 0,36% | -12,99% | US$58.825.773 | US$40.233.490 | 673.858.614 IDEX |
| 341 |  Venus BUSD vBUSD | US$0,02208 | -0,02% | 0,12% | US$59.487.632 | US$10.241.744 | 2.694.770.470 vBUSD |
| 342 |  Dusk Network DUSK | US$0,1407 | 0,19% | -13,23% | US$59.265.291 | US$2.431.437 | 421.164.409 DUSK |
| 343 |  World Mobile Token WMT | US$0,1445 | -0,22% | -1,94% | US$59.193.475 | US$799.410 | 409.664.209 WMT |
| 344 |  Pirate Chain ARRR | US$0,3001 | 1,22% | -5,99% | US$58.874.204 | US$54.655,76 | 196.213.798 ARRR |
| 345 |  FUNToken FUN | US$0,005365 | -0,35% | -5,94% | US$58.820.606 | US$1.037.475 | 10.962.808.529 FUN |
| 346 |  Aura Finance AURA | US$2,12 | -2,67% | -5,57% | US$58.478.231 | US$532.394 | 27.564.757 AURA |
| 347 |  cVault.finance CORE | US$5.828,30 | 0,04% | -0,90% | US$58.283.039 | - | 10.000 CORE |
| 348 |  Clash of Lilliput COL | US$0,7096 | -0,49% | -0,46% | US$58.239.309 | US$108.581 | 82.074.400 COL |
| 349 |  Tokamak Network TON | US$1,61 | 2,20% | -3,57% | US$57.587.431 | US$2.764.954 | 35.773.415 TON |
| 350 |  Hifi Finance (Old) MFT | US$0,005785 | -0,35% | -3,74% | US$57.853.239 | US$39.596,95 | 10.000.000.000 MFT |
Tabel di atas menampilkan halaman 7 dari total 193 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.