Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bone ShibaSwap BONE | US$0,7988 | 0,28% | -13,77% | US$183.660.926 | US$5.522.999 | 229.923.351 BONE |
| 152 |  WAX WAXP | US$0,05886 | 0,87% | -9,36% | US$182.558.197 | US$2.418.849 | 3.101.451.867 WAXP |
| 153 |  Band Protocol BAND | US$1,46 | 0,68% | -14,55% | US$182.570.695 | US$6.697.528 | 125.432.443 BAND |
| 154 |  Ontology ONT | US$0,2068 | 1,05% | -10,74% | US$181.024.625 | US$9.180.777 | 875.249.524 ONT |
| 155 |  Hive HIVE | US$0,3748 | 0,71% | -6,32% | US$181.060.595 | US$2.508.306 | 483.031.022 HIVE |
| 156 |  MAGIC MAGIC | US$0,8387 | 0,19% | -25,51% | US$179.934.963 | US$44.616.117 | 214.531.838 MAGIC |
| 157 |  Waves WAVES | US$1,61 | 0,04% | -13,55% | US$178.859.596 | US$33.284.740 | 111.378.316 WAVES |
| 158 |  IOST IOST | US$0,009424 | 1,03% | -9,25% | US$176.314.447 | US$8.077.416 | 18.708.894.189 IOST |
| 159 |  aelf ELF | US$0,2797 | 0,70% | -6,51% | US$171.209.118 | US$4.040.364 | 612.042.322 ELF |
| 160 |  Biconomy BICO | US$0,3062 | 1,82% | -13,98% | US$163.708.326 | US$2.684.839 | 534.574.050 BICO |
| 161 |  BORA BORA | US$0,1623 | 0,14% | -4,70% | US$161.331.998 | US$1.440.074 | 993.750.000 BORA |
| 162 |  MobileCoin MOB | US$0,7928 | 10,02% | -21,26% | US$154.819.399 | US$4.004.741 | 195.286.109 MOB |
| 163 |  Open Campus EDU | US$1,07 | 6,29% | -13,87% | US$155.345.326 | US$55.333.450 | 145.117.470 EDU |
| 164 |  Reserve Rights RSR | US$0,003046 | 0,33% | -16,47% | US$154.133.507 | US$4.432.821 | 50.600.000.000 RSR |
| 165 |  TerraClassicUSD USTC | US$0,01567 | 2,54% | -20,81% | US$153.527.698 | US$9.634.514 | 9.797.503.159 USTC |
| 166 |  Flux FLUX | US$0,5054 | -1,68% | -14,65% | US$149.590.964 | US$7.447.081 | 296.006.738 FLUX |
| 167 |  SafePal SFP | US$0,4013 | -0,10% | -7,10% | US$148.357.458 | US$5.233.260 | 369.666.536 SFP |
| 168 |  SPACE ID ID | US$0,4787 | 0,30% | -22,38% | US$145.762.498 | US$81.934.223 | 304.486.111 ID |
| 169 |  SKALE SKL | US$0,03185 | -0,14% | -15,09% | US$143.618.074 | US$4.829.196 | 4.509.352.671 SKL |
| 170 |  Alchemy Pay ACH | US$0,02320 | -2,82% | -22,81% | US$143.706.965 | US$22.064.740 | 6.194.928.003 ACH |
| 171 |  Axelar AXL | US$0,5463 | -1,50% | -6,54% | US$137.935.525 | US$3.364.421 | 252.505.727 AXL |
| 172 |  BinaryX BNX | US$0,4749 | -1,25% | -19,94% | US$137.300.075 | US$7.975.343 | 289.119.100 BNX |
| 173 |  Livepeer LPT | US$4,82 | 3,78% | -10,95% | US$134.269.208 | US$4.445.650 | 27.843.546 LPT |
| 174 |  Celer Network CELR | US$0,01889 | 0,36% | -17,02% | US$133.812.035 | US$8.303.055 | 7.085.488.367 CELR |
| 175 |  Nervos Network CKB | US$0,003274 | 5,98% | -17,74% | US$133.149.430 | US$6.618.278 | 40.664.601.419 CKB |
| 176 |  Amp AMP | US$0,003126 | 0,97% | -6,98% | US$132.005.766 | US$8.122.101 | 42.227.702.186 AMP |
| 177 |  ABBC Coin ABBC | US$0,09677 | -3,29% | -3,73% | US$131.825.648 | US$23.429.975 | 1.362.204.411 ABBC |
| 178 |  RSK Infrastructure Framework RIF | US$0,1376 | -2,85% | 7,86% | US$132.108.220 | US$17.827.915 | 960.040.002 RIF |
| 179 |  Cartesi CTSI | US$0,1786 | 1,59% | -14,81% | US$130.805.557 | US$17.218.997 | 732.287.469 CTSI |
| 180 |  Storj STORJ | US$0,3113 | 1,43% | -8,97% | US$128.548.623 | US$4.047.180 | 412.937.122 STORJ |
| 181 |  DigiByte DGB | US$0,007949 | -1,03% | -13,19% | US$128.889.982 | US$1.939.899 | 16.214.840.613 DGB |
| 182 |  Radicle RAD | US$2,52 | -6,53% | -35,74% | US$125.816.361 | US$53.269.135 | 49.829.111 RAD |
| 183 |  Bitgert BRISE | US$0,0000003145 | -0,74% | -11,89% | US$124.456.986 | US$5.139.712 | 395.688.215.721.653 BRISE |
| 184 |  iExec RLC RLC | US$1,55 | -8,25% | -22,23% | US$125.164.176 | US$12.929.114 | 80.999.785 RLC |
| 185 |  Dogelon Mars ELON | US$0,0000002267 | -0,04% | -16,47% | US$124.600.859 | US$1.850.883 | 549.652.770.159.583 ELON |
| 186 |  OMG Network OMG | US$0,8849 | 2,91% | -20,48% | US$124.104.988 | US$19.026.117 | 140.245.398 OMG |
| 187 |  Illuvium ILV | US$45,64 | -2,12% | -11,01% | US$123.767.498 | US$5.107.221 | 2.712.003 ILV |
| 188 |  Multichain MULTI | US$8,25 | -0,72% | -13,86% | US$119.899.303 | US$3.524.358 | 14.541.094 MULTI |
| 189 |  Stargate Finance STG | US$0,6390 | 0,35% | -13,65% | US$117.568.048 | US$10.657.644 | 183.983.189 STG |
| 190 |  Aragon ANT | US$2,88 | 3,78% | -6,48% | US$115.166.404 | US$11.769.343 | 40.029.852 ANT |
| 191 |  Lisk LSK | US$0,8766 | 1,12% | -6,18% | US$112.998.752 | US$2.049.614 | 128.900.445 LSK |
| 192 |  JOE JOE | US$0,3325 | 4,15% | -23,47% | US$111.858.427 | US$17.430.556 | 336.436.965 JOE |
| 193 |  MetisDAO METIS | US$25,03 | -2,61% | -4,06% | US$111.396.314 | US$4.099.977 | 4.450.490 METIS |
| 194 |  Horizen ZEN | US$8,14 | 1,96% | -14,34% | US$111.209.350 | US$4.388.578 | 13.667.344 ZEN |
| 195 |  Liquity LQTY | US$1,20 | -1,22% | -28,87% | US$110.729.058 | US$14.719.592 | 91.933.977 LQTY |
| 196 |  Braintrust BTRST | US$0,7803 | -1,87% | -4,61% | US$110.416.652 | US$240.784 | 141.511.957 BTRST |
| 197 |  Pundi X (New) PUNDIX | US$0,4169 | 1,67% | -6,72% | US$107.772.393 | US$4.472.009 | 258.491.637 PUNDIX |
| 198 |  API3 API3 | US$1,29 | 0,23% | -10,31% | US$103.798.188 | US$3.042.079 | 80.187.931 API3 |
| 199 |  PlayDapp PLA | US$0,1884 | 0,63% | -7,79% | US$103.448.015 | US$3.478.003 | 548.992.304 PLA |
| 200 |  Galxe GAL | US$1,38 | 1,94% | -18,39% | US$103.236.724 | US$10.087.074 | 74.682.666 GAL |
Tabel di atas menampilkan halaman 4 dari total 193 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.