Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BitDAO BIT | US$0,4870 | -0,09% | 0,60% | US$897.778.798 | US$5.033.468 | 1.843.669.912 BIT |
| 52 |  Decentraland MANA | US$0,4677 | -1,15% | -12,10% | US$878.498.297 | US$49.987.343 | 1.878.271.532 MANA |
| 53 |  Tezos XTZ | US$0,9074 | -0,72% | -8,51% | US$850.445.040 | US$15.604.919 | 937.260.700 XTZ |
| 54 |  Bitcoin SV BSV | US$42,26 | 40,54% | 27,34% | US$814.230.223 | US$332.725.883 | 19.266.077 BSV |
| 55 |  Axie Infinity AXS | US$6,93 | 1,48% | -9,14% | US$809.968.934 | US$30.238.780 | 116.955.713 AXS |
| 56 |  Flow FLOW | US$0,7787 | 1,27% | -9,55% | US$806.910.093 | US$13.904.318 | 1.036.200.000 FLOW |
| 57 |  Pepe PEPE | US$0,000002006 | 2,36% | 73,58% | US$786.117.977 | US$601.225.991 | 391.790.000.000.000 PEPE |
| 58 |  Chiliz CHZ | US$0,1127 | -0,66% | -11,21% | US$785.828.705 | US$49.696.720 | 6.975.647.158 CHZ |
| 59 |  Pax Dollar USDP | US$0,9952 | -0,39% | -0,17% | US$753.902.576 | US$16.705.716 | 757.552.716 USDP |
| 60 |  USDD USDD | US$0,9988 | 0,01% | 0,04% | US$734.503.837 | US$22.008.266 | 735.419.343 USDD |
| 61 |  KuCoin Token KCS | US$7,44 | -0,59% | -4,76% | US$721.546.541 | US$1.041.919 | 96.974.735 KCS |
| 62 |  Conflux CFX | US$0,2583 | 2,93% | -16,93% | US$720.631.285 | US$103.832.640 | 2.789.932.199 CFX |
| 63 |  Immutable IMX | US$0,7649 | -2,98% | -18,11% | US$699.261.770 | US$22.064.349 | 914.163.546 IMX |
| 64 |  Curve DAO Token CRV | US$0,8375 | 0,39% | -7,45% | US$681.191.803 | US$25.797.100 | 813.403.160 CRV |
| 65 |  Maker MKR | US$671,85 | 0,39% | -4,02% | US$656.816.727 | US$19.100.501 | 977.631 MKR |
| 66 |  Neo NEO | US$9,27 | 1,44% | -9,97% | US$654.204.420 | US$39.834.951 | 70.538.831 NEO |
| 67 |  Render Token RNDR | US$1,74 | -6,34% | -15,79% | US$634.787.300 | US$123.255.098 | 363.911.539 RNDR |
| 68 |  Sui SUI | US$1,19 | 4,00% | 0,00% | US$627.151.738 | US$438.518.326 | 528.273.718 SUI |
| 69 |  Klaytn KLAY | US$0,2021 | -3,20% | -9,08% | US$624.926.608 | US$30.679.579 | 3.091.648.860 KLAY |
| 70 |  BitTorrent(New) BTT | US$0,0000006032 | 1,31% | -4,78% | US$573.910.440 | US$16.022.359 | 951.421.714.286.000 BTT |
| 71 |  Casper CSPR | US$0,05136 | -2,29% | -13,22% | US$564.921.987 | US$11.202.462 | 10.999.918.608 CSPR |
| 72 |  PAX Gold PAXG | US$2.039,73 | 0,54% | 1,26% | US$553.305.863 | US$10.042.266 | 271.264 PAXG |
| 73 |  Synthetix SNX | US$2,14 | -1,43% | -12,64% | US$553.226.521 | US$21.093.234 | 258.976.291 SNX |
| 74 |  Gemini Dollar GUSD | US$0,9994 | 0,02% | -0,47% | US$544.103.195 | US$748.281 | 544.410.843 GUSD |
| 75 |  Zcash ZEC | US$33,23 | 0,25% | -9,67% | US$542.521.500 | US$20.161.652 | 16.328.269 ZEC |
| 76 |  Optimism OP | US$1,71 | -0,62% | -21,05% | US$538.108.069 | US$73.365.410 | 314.844.141 OP |
| 77 |  eCash XEC | US$0,00002786 | 7,22% | -3,86% | US$539.955.667 | US$30.042.244 | 19.382.317.173.303 XEC |
| 78 |  GMX GMX | US$61,05 | -3,63% | -12,93% | US$530.971.257 | US$18.356.070 | 8.697.298 GMX |
| 79 |  Terra Classic LUNC | US$0,00008922 | 5,63% | -16,25% | US$524.971.064 | US$47.228.111 | 5.883.887.416.157 LUNC |
| 80 |  Injective INJ | US$6,29 | -5,47% | -20,00% | US$503.406.004 | US$55.760.304 | 80.005.555 INJ |
| 81 |  GateToken GT | US$5,10 | 0,69% | -2,47% | US$498.953.786 | US$622.881 | 97.787.508 GT |
| 82 |  IOTA MIOTA | US$0,1801 | -0,20% | -7,99% | US$500.629.950 | US$8.189.131 | 2.779.530.283 MIOTA |
| 83 |  Mina MINA | US$0,5522 | 1,58% | -14,69% | US$495.733.548 | US$13.319.816 | 897.719.500 MINA |
| 84 |  Frax Share FXS | US$6,76 | -0,91% | -13,84% | US$484.956.615 | US$10.791.735 | 71.763.205 FXS |
| 85 |  Huobi Token HT | US$2,98 | 0,44% | -10,66% | US$483.113.911 | US$14.321.689 | 162.233.844 HT |
| 86 |  XDC Network XDC | US$0,03484 | -1,23% | -8,22% | US$482.039.724 | US$3.727.656 | 13.834.609.816 XDC |
| 87 |  Dash DASH | US$42,07 | 0,70% | -13,51% | US$474.074.712 | US$64.295.333 | 11.269.691 DASH |
| 88 |  Trust Wallet Token TWT | US$1,09 | -0,36% | -5,68% | US$454.198.994 | US$7.790.345 | 416.649.900 TWT |
| 89 |  Kava KAVA | US$0,8026 | 7,56% | 3,79% | US$411.183.134 | US$221.047.874 | 512.303.242 KAVA |
| 90 |  Flare FLR | US$0,02774 | -1,40% | -6,05% | US$408.403.406 | US$13.155.834 | 14.722.813.299 FLR |
| 91 |  Loopring LRC | US$0,2972 | 1,19% | -9,82% | US$395.760.966 | US$17.430.653 | 1.331.430.935 LRC |
| 92 |  THORChain RUNE | US$1,20 | -0,98% | -8,21% | US$390.618.394 | US$13.130.398 | 326.033.865 RUNE |
| 93 |  Nexo NEXO | US$0,6831 | 1,36% | 0,13% | US$382.544.554 | US$3.210.032 | 560.000.011 NEXO |
| 94 |  Zilliqa ZIL | US$0,02399 | 0,83% | -11,85% | US$380.726.199 | US$19.405.001 | 15.867.699.447 ZIL |
| 95 |  PancakeSwap CAKE | US$1,89 | 2,12% | -25,48% | US$374.269.573 | US$39.085.848 | 198.258.110 CAKE |
| 96 |  WOO Network WOO | US$0,2206 | -7,46% | -16,06% | US$370.567.533 | US$35.467.181 | 1.679.602.280 WOO |
| 97 |  Convex Finance CVX | US$4,63 | -3,28% | -9,48% | US$356.473.111 | US$7.650.055 | 77.004.492 CVX |
| 98 |  FLOKI FLOKI | US$0,00003589 | 4,08% | 10,74% | US$348.519.906 | US$47.937.199 | 9.711.320.295.163 FLOKI |
| 99 |  Enjin Coin ENJ | US$0,3436 | 0,05% | -9,00% | US$343.648.700 | US$10.069.852 | 1.000.000.000 ENJ |
| 100 |  1inch Network 1INCH | US$0,4159 | 1,99% | -9,34% | US$339.725.083 | US$14.069.636 | 816.900.318 1INCH |
Tabel di atas menampilkan halaman 2 dari total 193 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.