Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  JasmyCoin JASMY | US$0,006993 | 2,17% | 6,99% | US$332.633.810 | US$82.477.365 | 47.569.999.999 JASMY |
| 102 |  dYdX DYDX | US$2,13 | -0,02% | -12,95% | US$332.942.182 | US$43.813.246 | 156.256.174 DYDX |
| 103 |  Basic Attention Token BAT | US$0,2181 | 2,13% | -8,57% | US$324.611.959 | US$12.370.061 | 1.488.639.030 BAT |
| 104 |  Osmosis OSMO | US$0,6518 | -1,35% | -11,59% | US$321.078.091 | US$7.239.822 | 492.590.761 OSMO |
| 105 |  Mask Network MASK | US$3,87 | 0,79% | -14,67% | US$310.401.819 | US$40.423.220 | 80.125.000 MASK |
| 106 |  Oasis Network ROSE | US$0,05239 | 4,44% | -13,06% | US$299.962.570 | US$21.338.004 | 5.725.718.533 ROSE |
| 107 |  NEM XEM | US$0,03331 | 1,69% | -7,46% | US$299.780.571 | US$7.872.179 | 8.999.999.999 XEM |
| 108 |  SingularityNET AGIX | US$0,2430 | 2,77% | -22,87% | US$295.155.188 | US$30.912.366 | 1.214.471.357 AGIX |
| 109 |  Ethereum Name Service ENS | US$10,36 | -0,23% | -12,26% | US$295.335.709 | US$12.284.633 | 28.515.001 ENS |
| 110 |  Gnosis GNO | US$113,61 | 0,40% | 5,75% | US$294.206.503 | US$1.944.854 | 2.589.588 GNO |
| 111 |  Holo HOT | US$0,001647 | -0,35% | -10,51% | US$285.740.318 | US$12.204.332 | 173.467.411.324 HOT |
| 112 |  Balancer BAL | US$5,74 | 0,03% | -4,76% | US$283.818.879 | US$3.936.186 | 49.421.087 BAL |
| 113 |  MX TOKEN MX | US$2,83 | -5,25% | 19,82% | US$282.740.619 | US$7.515.624 | 100.000.000 MX |
| 114 |  Chia XCH | US$38,25 | -1,78% | -3,21% | US$278.398.033 | US$4.007.176 | 7.278.086 XCH |
| 115 |  Qtum QTUM | US$2,61 | 1,34% | -5,98% | US$273.275.156 | US$31.236.944 | 104.649.529 QTUM |
| 116 |  Compound COMP | US$36,62 | 0,29% | -8,14% | US$272.967.074 | US$12.160.444 | 7.453.994 COMP |
| 117 |  Theta Fuel TFUEL | US$0,04441 | 0,64% | -8,05% | US$272.225.144 | US$2.706.630 | 6.130.250.916 TFUEL |
| 118 |  Terra LUNA | US$0,9870 | 3,21% | -19,97% | US$265.357.599 | US$46.094.473 | 268.859.574 LUNA |
| 119 |  Ravencoin RVN | US$0,02111 | 1,47% | -8,97% | US$264.107.204 | US$5.000.362 | 12.513.225.916 RVN |
| 120 |  Ankr ANKR | US$0,02632 | 0,58% | -12,07% | US$263.223.928 | US$18.877.048 | 10.000.000.000 ANKR |
| 121 |  Celo CELO | US$0,5172 | 1,61% | -11,25% | US$257.745.519 | US$5.492.852 | 498.369.748 CELO |
| 122 |  Threshold T | US$0,02951 | 0,79% | -5,00% | US$256.761.310 | US$6.475.217 | 8.702.143.645 T |
| 123 |  Decred DCR | US$17,11 | 4,55% | -4,38% | US$255.585.785 | US$1.361.538 | 14.936.185 DCR |
| 124 |  Audius AUDIO | US$0,2398 | 0,76% | -15,50% | US$250.642.109 | US$5.055.720 | 1.045.289.093 AUDIO |
| 125 |  Solar SXP | US$0,4426 | -1,54% | -20,13% | US$249.580.499 | US$16.119.704 | 563.868.123 SXP |
| 126 |  yearn.finance YFI | US$7.330,49 | 1,08% | -7,99% | US$241.641.419 | US$20.692.023 | 32.964 YFI |
| 127 |  ICON ICX | US$0,2440 | 0,65% | -12,40% | US$233.378.702 | US$7.649.716 | 956.398.775 ICX |
| 128 |  Astar ASTR | US$0,05119 | -0,42% | -18,37% | US$230.342.245 | US$5.099.369 | 4.500.089.378 ASTR |
| 129 |  EthereumPoW ETHW | US$2,13 | 4,21% | -25,19% | US$229.165.487 | US$7.117.437 | 107.818.999 ETHW |
| 130 |  Bitcoin Gold BTG | US$12,94 | 0,10% | -7,81% | US$226.609.484 | US$18.468.397 | 17.513.924 BTG |
| 131 |  Blur BLUR | US$0,4905 | 7,33% | -22,14% | US$226.697.364 | US$67.044.571 | 462.193.463 BLUR |
| 132 |  DAO Maker DAO | US$1,56 | 3,70% | -3,50% | US$225.251.305 | US$8.249.555 | 143.942.531 DAO |
| 133 |  Golem GLM | US$0,2202 | 1,00% | -4,14% | US$220.238.536 | US$3.919.203 | 1.000.000.000 GLM |
| 134 |  Arweave AR | US$6,62 | 0,72% | -13,51% | US$221.060.618 | US$8.893.445 | 33.394.701 AR |
| 135 |  Kusama KSM | US$25,86 | 0,70% | -11,52% | US$219.061.211 | US$7.224.688 | 8.470.098 KSM |
| 136 |  Fetch.ai FET | US$0,2639 | 1,52% | -17,31% | US$216.692.404 | US$38.353.360 | 821.163.471 FET |
| 137 |  STEPN GMT | US$0,2558 | -1,56% | -19,74% | US$212.569.431 | US$25.034.870 | 831.062.591 GMT |
| 138 |  JUST JST | US$0,02371 | 1,00% | -5,30% | US$211.060.552 | US$8.775.555 | 8.902.080.000 JST |
| 139 |  Harmony ONE | US$0,01593 | -0,16% | -16,20% | US$211.398.588 | US$9.756.844 | 13.266.519.336 ONE |
| 140 |  IoTeX IOTX | US$0,02228 | -0,28% | -10,00% | US$210.528.035 | US$15.691.244 | 9.447.659.010 IOTX |
| 141 |  SushiSwap SUSHI | US$0,8946 | -1,10% | -11,91% | US$205.915.169 | US$20.689.808 | 230.172.853 SUSHI |
| 142 |  Ocean Protocol OCEAN | US$0,3350 | 4,93% | -5,78% | US$205.376.634 | US$28.234.816 | 613.099.141 OCEAN |
| 143 |  Helium HNT | US$1,41 | 7,18% | -14,52% | US$202.480.739 | US$2.750.784 | 143.934.821 HNT |
| 144 |  UMA UMA | US$2,75 | 2,47% | 29,20% | US$196.204.551 | US$111.816.944 | 71.223.319 UMA |
| 145 |  Gala GALA | US$0,02840 | -0,03% | -24,30% | US$198.158.761 | US$79.715.726 | 6.977.205.436 GALA |
| 146 |  ssv.network SSV | US$19,47 | 2,04% | -24,08% | US$194.748.829 | US$20.720.689 | 10.000.000 SSV |
| 147 |  Siacoin SC | US$0,003586 | 3,16% | -6,41% | US$193.897.096 | US$7.357.733 | 54.077.902.991 SC |
| 148 |  Kadena KDA | US$0,8256 | 1,06% | -9,57% | US$190.626.585 | US$2.734.327 | 230.898.813 KDA |
| 149 |  0x Protocol ZRX | US$0,2195 | 2,01% | -11,57% | US$186.043.454 | US$14.611.442 | 847.496.055 ZRX |
| 150 |  Moonbeam GLMR | US$0,2938 | -0,86% | -11,77% | US$184.798.045 | US$4.900.927 | 629.084.947 GLMR |
Tabel di atas menampilkan halaman 3 dari total 193 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.