Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.836,84 | -0,16% | -1,34% | US$11.763.297.555 | US$28.490.376 | 6.404.085 stETH |
| 202 |  HEX HEX | US$0,05850 | -1,25% | 2,73% | US$10.144.152.624 | US$6.124.350 | 173.411.074.413 HEX |
| 203 |  Wrapped TRON WTRX | US$0,06910 | 0,96% | 0,15% | US$7.025.864.701 | US$1.158.381 | 101.676.082.428 WTRX |
| 204 |  Cryptonex CNX | US$20,18 | -0,16% | -3,54% | US$2.167.798.405 | US$2.344.979 | 107.405.302 CNX |
| 205 |  Wrapped HBAR WHBAR | US$0,05333 | -1,61% | 0,00% | US$1.671.571.923 | US$191.460 | 31.341.221.373 WHBAR |
| 206 |  Bitcoin BEP2 BTCB | US$27.577,49 | -0,23% | -3,86% | US$1.467.715.983 | US$14.053.294 | 53.222 BTCB |
| 207 |  Frax FRAX | US$0,9984 | -0,04% | -0,06% | US$1.002.545.210 | US$4.966.124 | 1.004.141.409 FRAX |
| 208 |  Wrapped BNB WBNB | US$312,44 | -0,43% | -2,93% | US$944.099.723 | US$152.946.895 | 3.021.707 WBNB |
| 209 |  Radix XRD | US$0,07631 | -6,53% | -17,28% | US$775.804.596 | US$2.631.788 | 10.166.213.091 XRD |
| 210 |  Bitget Token BGB | US$0,4447 | 4,31% | 10,21% | US$622.571.571 | US$26.295.828 | 1.400.000.000 BGB |
| 211 |  TNC Coin TNC | US$0,1033 | -1,85% | -2,56% | US$604.684.166 | US$62.494,53 | 5.851.183.164 TNC |
| 212 |  BitTorrent BTTOLD | US$0,0005930 | 0,51% | -11,68% | US$587.026.978 | US$177.771 | 990.000.000.000 BTTOLD |
| 213 |  Tether Gold XAUT | US$2.034,99 | 0,64% | 0,99% | US$501.674.995 | US$6.687.079 | 246.524 XAUT |
| 214 |  FTX Token FTT | US$1,29 | 2,30% | -9,24% | US$425.338.300 | US$8.085.478 | 328.895.104 FTT |
| 215 |  Kaspa KAS | US$0,02252 | -1,34% | -14,05% | US$414.936.123 | US$11.522.827 | 18.428.905.624 KAS |
| 216 |  Wrapped Kava WKAVA | US$0,8040 | 7,16% | 3,26% | US$400.121.690 | - | 497.668.960 WKAVA |
| 217 |  USDJ USDJ | US$1,11 | 0,32% | 0,06% | US$303.601.469 | US$1.436.188 | 273.199.732 USDJ |
| 218 |  Liquity USD LUSD | US$1,01 | 0,01% | 0,08% | US$284.978.093 | US$4.774.897 | 281.765.241 LUSD |
| 219 |  DeFiChain DFI | US$0,4013 | -1,05% | -12,01% | US$280.283.476 | US$4.612.543 | 698.404.540 DFI |
| 220 |  LINK LN | US$38,21 | -0,76% | -9,29% | US$258.650.322 | US$418.118 | 6.769.046 LN |
| 221 |  Baby Doge Coin BabyDoge | US$0,000000002220 | -1,06% | -17,32% | US$255.530.226 | US$5.601.265 | 115.113.333.036.839.008 BabyDoge |
| 222 |  Huobi BTC HBTC | US$27.646,00 | 0,13% | -3,78% | US$247.970.675 | US$47.234,42 | 8.969 HBTC |
| 223 |  WEMIX WEMIX | US$0,9106 | 1,24% | -22,22% | US$227.992.049 | US$8.180.627 | 250.364.070 WEMIX |
| 224 |  Edgecoin EDGT | US$1,00 | -0,05% | 0,04% | US$210.179.269 | US$25.184.909 | 210.000.000 EDGT |
| 225 |  Ronin RON | US$0,9743 | 0,30% | -1,79% | US$209.369.539 | US$1.244.202 | 214.899.070 RON |
| 226 |  GensoKishi Metaverse MV | US$0,1192 | -1,43% | -1,81% | US$203.784.492 | US$1.866.630 | 1.709.312.901 MV |
| 227 |  LUKSO LYXe | US$12,90 | 0,06% | -15,78% | US$200.935.336 | US$2.155.372 | 15.575.916 LYXe |
| 228 |  Beldex BDX | US$0,04470 | 0,25% | -11,98% | US$179.668.793 | US$2.915.124 | 4.019.252.314 BDX |
| 229 |  Polymath POLY | US$0,1882 | 2,76% | -2,92% | US$174.121.655 | US$384.368 | 924.998.413 POLY |
| 230 |  tomiNet TOMI | US$4,34 | 26,84% | 28,59% | US$172.090.483 | US$15.963.053 | 39.642.453 TOMI |
| 231 |  Astrafer ASTRAFER | US$1,08 | -0,14% | -18,97% | US$168.573.554 | US$18.582,42 | 156.417.090 ASTRAFER |
| 232 |  Symbol XYM | US$0,02957 | 0,91% | -5,22% | US$165.085.475 | US$2.507.050 | 5.582.460.005 XYM |
| 233 |  SwissBorg CHSB | US$0,1582 | -1,54% | -6,27% | US$158.235.091 | US$503.261 | 1.000.000.000 CHSB |
| 234 |  Tribe TRIBE | US$0,2897 | -4,06% | -2,45% | US$149.338.074 | US$2.269.159 | 515.574.634 TRIBE |
| 235 |  Gains Network GNS | US$4,90 | -1,65% | -12,92% | US$149.084.901 | US$8.668.150 | 30.453.619 GNS |
| 236 |  STASIS EURO EURS | US$1,10 | -0,11% | -0,07% | US$135.930.690 | US$13.778.512 | 124.125.940 EURS |
| 237 |  inSure DeFi SURE | US$0,004904 | 0,11% | -14,02% | US$131.370.588 | US$2.572.340 | 26.790.063.175 SURE |
| 238 |  Keep Network KEEP | US$0,1342 | -8,97% | -8,34% | US$126.966.883 | US$227.320 | 945.886.265 KEEP |
| 239 |  AVINOC AVINOC | US$0,2987 | -24,82% | -37,83% | US$116.252.775 | US$111.476 | 389.244.472 AVINOC |
| 240 |  Telcoin TEL | US$0,001747 | -3,92% | -14,32% | US$117.047.368 | US$830.296 | 66.990.608.093 TEL |
| 241 |  VVS Finance VVS | US$0,000003308 | -0,72% | -8,47% | US$115.232.325 | US$480.275 | 34.829.778.949.859 VVS |
| 242 |  OriginTrail TRAC | US$0,2932 | 2,69% | -18,54% | US$115.412.435 | US$2.844.895 | 393.600.188 TRAC |
| 243 |  Secret SCRT | US$0,5238 | -1,41% | -12,64% | US$108.318.964 | US$1.647.220 | 206.810.895 SCRT |
| 244 |  Venus USDC vUSDC | US$0,02210 | -0,01% | 0,09% | US$105.439.829 | US$14.462.258 | 4.771.015.133 vUSDC |
| 245 |  Kyber Network Crystal v2 KNC | US$0,6085 | 2,46% | -10,09% | US$101.705.843 | US$5.016.116 | 167.145.265 KNC |
| 246 |  Merit Circle MC | US$0,2656 | 8,42% | -5,47% | US$101.347.552 | US$7.020.374 | 381.640.501 MC |
| 247 |  Polymesh POLYX | US$0,1607 | 0,58% | -8,41% | US$101.357.618 | US$9.442.862 | 630.537.961 POLYX |
| 248 |  Decimal DEL | US$0,02763 | -1,83% | -14,72% | US$101.244.757 | US$225.912 | 3.663.950.038 DEL |
| 249 |  APENFT NFT | US$0,0000003633 | 0,99% | -2,50% | US$100.669.684 | US$9.234.580 | 277.080.562.500.000 NFT |
| 250 |  Core CORE | US$0,9024 | -0,13% | -39,31% | US$100.919.584 | US$17.436.483 | 111.834.791 CORE |
Tabel di atas menampilkan halaman 5 dari total 193 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.