Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  renZEC RENZEC | US$47,50 | -0,93% | -18,37% | - | US$60,39 | - |
| 7352 |  Gami Studio GAMI | US$0,002954 | -4,23% | -16,25% | - | US$60,36 | - |
| 7353 |  Yobit Token YO | US$708,10 | -0,19% | 2,78% | - | US$60,25 | - |
| 7354 |  Polycat Finance FISH | US$0,2032 | -1,94% | -7,77% | - | US$60,17 | - |
| 7355 |  DART Inu DART | US$0,000000000471 | -2,66% | -24,14% | - | US$60,12 | - |
| 7356 |  Kuwa Oracle KUOR | US$0,00001420 | -5,32% | -16,86% | - | US$59,86 | - |
| 7357 |  MetaZilla MZ | US$0,000000000000 | 0,00% | -7,14% | - | US$59,82 | - |
| 7358 |  Powabit POWA | US$0,00004030 | -0,96% | -4,50% | - | US$59,78 | - |
| 7359 |  CoinSale Token COINSALE | US$0,00002380 | -1,99% | -9,09% | - | US$59,59 | - |
| 7360 |  Adamant ADDY | US$0,2436 | 1,11% | -0,90% | - | US$59,52 | - |
| 7361 |  Will Liu LIU | US$0,000000000000 | -0,66% | -4,89% | - | US$59,27 | - |
| 7362 |  Charactbit CHB | US$0,0002831 | 2,43% | -33,17% | - | US$59,14 | - |
| 7363 |  MOON COIN MOON | US$0,000000000000 | -39,84% | 173,35% | - | US$58,94 | - |
| 7364 |  BSCDium Token BSCD | US$0,0002021 | -1,42% | -8,20% | - | US$58,71 | - |
| 7365 |  ROIMA INC TOKEN RMAI | US$0,0004326 | 0,03% | -5,84% | - | US$58,69 | - |
| 7366 |  Brinc.fi BRC | US$0,09275 | 14,71% | 240,00% | - | US$58,62 | - |
| 7367 |  SolChicks Shards SHARDS | US$0,0003528 | -0,63% | -2,73% | - | US$60,99 | - |
| 7368 |  ShibAI Labs SLAB | US$0,0000001998 | -1,35% | -10,60% | - | US$58,52 | - |
| 7369 |  Echidna ECD | US$0,001237 | -0,17% | -17,71% | - | US$58,22 | - |
| 7370 |  Arable Protocol ACRE | US$0,0004944 | -0,80% | -39,51% | - | US$58,00 | - |
| 7371 |  Algory Project ALG | US$0,04288 | -0,73% | 0,23% | - | US$57,89 | - |
| 7372 |  Himo World HIMO | US$0,001628 | -0,30% | -1,84% | - | US$57,89 | - |
| 7373 |  FlokiBasedAI FLOKIBASEDAI | US$0,00003230 | -1,44% | -10,08% | - | US$57,39 | - |
| 7374 |  Mrs Floki MFLOKI | US$0,000000000026 | 0,00% | -15,14% | - | US$56,95 | - |
| 7375 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,0001616 | -14,78% | 52,55% | - | US$56,87 | - |
| 7376 |  PocketRocket POCROC | US$0,000000000016 | 3,83% | 31,99% | - | US$56,85 | - |
| 7377 |  LOT.TRADE LOTT | US$0,001905 | 0,39% | -7,84% | - | US$56,62 | - |
| 7378 |  Librium Tech LIB | US$0,0003351 | 0,68% | 10,60% | - | US$56,45 | - |
| 7379 |  Kitten Coin KITTENS | US$0,000000000117 | -1,34% | -2,49% | - | US$56,43 | - |
| 7380 |  Billiard Crypto BIC | US$0,002677 | -0,53% | -5,01% | - | US$55,96 | - |
| 7381 |  Garbi Protocol GRB | US$0,3912 | 0,34% | -11,23% | - | US$55,68 | - |
| 7382 |  Bloody Bunny BONY | US$0,00002067 | -1,38% | -2,58% | - | US$55,65 | - |
| 7383 |  AMMYI Coin AMI | US$0,01255 | -4,95% | -12,26% | - | US$55,63 | - |
| 7384 |  Wrapped ALGO XALGO | US$0,1626 | -0,67% | -8,06% | - | US$55,54 | - |
| 7385 |  ZkSVM ZKSVM | US$0,002100 | -0,62% | -3,96% | - | US$55,08 | - |
| 7386 |  Multiverse MVS | US$0,00005464 | -0,58% | -2,42% | - | US$55,00 | - |
| 7387 |  Baby Shark BSHARK | US$0,000000000001 | -1,24% | -55,85% | - | US$54,74 | - |
| 7388 |  GAMINGDOGE GAMINGDOGE | US$0,000000000009 | -0,48% | -5,08% | - | US$75,88 | - |
| 7389 |  DEFIAI DFAI | US$0,0002576 | -5,39% | -4,65% | - | US$53,87 | - |
| 7390 |  Style STYLE | US$0,01029 | 0,06% | -8,32% | - | US$53,77 | - |
| 7391 |  Staked TAROT XTAROT | US$0,1151 | 1,27% | 0,33% | - | US$53,70 | - |
| 7392 |  Soakmont SKMT | US$0,00001633 | 0,39% | -5,25% | - | US$53,61 | - |
| 7393 |  The Web3 Project TWEP | US$0,00008600 | -1,57% | -13,20% | - | US$53,54 | - |
| 7394 |  HappyFans HAPPY | US$0,000002040 | -0,41% | -4,25% | - | US$53,48 | - |
| 7395 |  MaticVerse Mverse | US$0,00000008954 | -0,39% | -5,88% | - | US$53,06 | - |
| 7396 |  BLOCK-E BLOCK-E | US$0,06863 | -8,11% | -15,49% | - | US$52,73 | - |
| 7397 |  MetaCash META | US$0,000000000258 | -5,88% | -3,81% | - | US$52,57 | - |
| 7398 |  Bitcurate BTCR | US$0,005199 | -0,03% | 4,85% | - | US$52,43 | - |
| 7399 |  Bunny King Metaverse BKM | US$0,000000000003 | -0,74% | -5,30% | - | US$52,33 | - |
| 7400 |  Bamboo Coin BMBO | US$0,000001110 | -1,91% | 12,37% | - | US$52,28 | - |
Tabel di atas menampilkan halaman 148 dari total 193 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.