Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  Shardus ULT | US$0,1700 | -0,10% | -1,01% | - | US$568,82 | - |
| 6502 |  CryptoDrop JUICE | US$0,00001835 | -2,00% | -22,68% | - | US$568,15 | - |
| 6503 |  TCG Verse TCGC | US$0,05391 | -0,18% | -7,67% | - | US$568,09 | - |
| 6504 |  Husky Avax HUSKY | US$0,000000003780 | 1,67% | -11,34% | - | US$567,50 | - |
| 6505 |  MAD Bucks MAD | US$0,01899 | 6,55% | -34,26% | - | US$565,30 | - |
| 6506 |  Star Wars Cat SWCAT | US$0,0000001215 | -10,40% | -50,55% | - | US$564,94 | - |
| 6507 |  MegaWorld MEGA | US$0,1232 | -1,09% | -10,07% | - | US$564,45 | - |
| 6508 |  Chin CHIN | US$0,00003403 | -20,91% | -67,61% | - | US$591,40 | - |
| 6509 |  BlueChip Casino BC | US$0,00003457 | -8,17% | -90,76% | - | US$562,80 | - |
| 6510 |  EcoSmart ECG | US$0,003380 | -6,83% | -14,18% | - | US$561,72 | - |
| 6511 |  OpenbetAI OPENBET | US$0,03943 | -1,47% | -6,76% | - | US$561,50 | - |
| 6512 |  BTS Chain BTSC | US$0,02101 | 0,01% | 2,51% | - | US$586,99 | - |
| 6513 |  Decentralized Pictures FILM | US$0,1031 | 1,63% | 15,92% | - | US$557,87 | - |
| 6514 |  Aidi Finance (new) AIDI | US$0,0007569 | 0,54% | -41,40% | - | US$758,34 | - |
| 6515 |  Quartz QTZ | US$0,0008920 | -1,23% | -10,93% | - | US$557,68 | - |
| 6516 |  Jaiho Crypto JAIHO | US$0,001102 | -1,23% | -6,33% | - | US$555,78 | - |
| 6517 |  CHILI CHILI | US$0,000000002658 | -20,70% | -48,24% | - | US$555,29 | - |
| 6518 |  Mongoose MONGOOSE | US$0,000000000000 | -0,65% | -6,42% | - | US$551,05 | - |
| 6519 |  Dogecoin 2.0 DOGE2 | US$0,0005663 | -2,69% | -49,89% | - | US$548,04 | - |
| 6520 |  Eifi FInance EIFI | US$0,003488 | 6,94% | -16,62% | - | US$546,16 | - |
| 6521 |  Kingdom Raids KRS | US$0,0005213 | 2,88% | -19,85% | - | US$506,59 | - |
| 6522 |  Swapr SWPR | US$0,02594 | -1,23% | -12,44% | - | US$544,51 | - |
| 6523 |  Karmaverse Zombie SERUM | US$0,002936 | -5,46% | -6,17% | - | US$542,75 | - |
| 6524 |  Bitcoin Pay BTCPAY | US$0,004462 | -3,17% | -34,50% | - | US$541,36 | - |
| 6525 |  Nero NPT | US$0,0000005731 | 1,34% | -3,62% | - | US$539,30 | - |
| 6526 |  FIT Token FIT | US$0,004076 | 0,65% | -12,49% | - | US$537,73 | - |
| 6527 |  Anime Token ANI | US$0,0004236 | 1,32% | -11,73% | - | US$533,04 | - |
| 6528 |  BAMBOO TOKEN BBO | US$0,6050 | -8,26% | -44,70% | - | US$530,57 | - |
| 6529 |  TechTrees TTC | US$0,0005808 | 0,46% | -14,35% | - | US$529,98 | - |
| 6530 |  ELON BUYS TWITTER EBT | US$0,0000001887 | -16,82% | 7,72% | - | US$540,67 | - |
| 6531 |  Raindrops Protocol $RAIN | US$0,01047 | 3,15% | -10,15% | - | US$528,99 | - |
| 6532 |  Litecoin TRC20 LTCT | US$80,64 | 2,11% | -8,88% | - | US$529,46 | - |
| 6533 |  Phonon DAO PHONON | US$0,0004371 | -3,07% | -13,89% | - | US$527,01 | - |
| 6534 |  StarFish OS SFO | US$0,0007566 | -1,62% | -4,40% | - | US$526,59 | - |
| 6535 |  BOCOIN BOC | US$0,01011 | 2,77% | -5,96% | - | US$525,50 | - |
| 6536 |  Unbanked UNBNK | US$0,001916 | -3,18% | -9,23% | - | US$525,28 | - |
| 6537 |  Klaymore Stakehouse HOUSE | US$0,002177 | -6,96% | -27,14% | - | US$522,90 | - |
| 6538 |  DogeZilla V2 DOGEZILLA | US$0,00000003448 | 0,59% | -6,42% | - | US$519,58 | - |
| 6539 |  PinHub PUB | US$0,006758 | -4,14% | 30,43% | - | US$517,83 | - |
| 6540 |  Alias ALIAS | US$0,01579 | -6,41% | -10,77% | - | US$516,40 | - |
| 6541 |  Koda Cryptocurrency KODA | US$0,00002183 | -0,18% | -8,80% | - | US$515,46 | - |
| 6542 |  Trade Tech AI TTAI | US$0,001785 | 1,43% | -21,77% | - | US$512,85 | - |
| 6543 |  Kyber Network Crystal Legacy KNCL | US$0,6205 | 1,71% | -8,52% | - | US$536,14 | - |
| 6544 |  bHIVE BHIVE | US$0,3791 | 1,64% | -2,30% | - | US$512,00 | - |
| 6545 |  Figure DAO FDAO | US$0,002327 | -0,60% | -6,91% | - | US$511,94 | - |
| 6546 |  Jacy JACY | US$0,000000000024 | -2,07% | -24,28% | - | US$511,72 | - |
| 6547 |  Tor Wallet TOR | US$0,02266 | -1,29% | -6,35% | - | US$511,02 | - |
| 6548 |  UpBots Token UBXN | US$0,001975 | 6,89% | -27,48% | - | US$510,71 | - |
| 6549 |  Gnome Mines GMINES | US$0,00006160 | 0,98% | -2,91% | - | US$510,50 | - |
| 6550 |  Mythril MYTH | US$0,0006879 | -9,17% | -20,39% | - | US$510,08 | - |
Tabel di atas menampilkan halaman 131 dari total 193 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.