Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$27.621,76 | -0,13% | -4,77% | US$535.026.153.602 | US$20.656.025.026 | 19.369.737 BTC |
| 2 |  Ethereum ETH | US$1.842,40 | -0,34% | -3,27% | US$221.673.504.868 | US$9.945.549.603 | 120.317.701 ETH |
| 3 |  Tether USDT | US$1,00 | 0,01% | 0,06% | US$82.560.733.200 | US$31.704.546.238 | 82.491.900.636 USDT |
| 4 |  BNB BNB | US$314,58 | 0,66% | -3,57% | US$49.030.236.315 | US$545.212.280 | 155.860.619 BNB |
| 5 |  USD Coin USDC | US$1,00 | -0,02% | 0,00% | US$30.127.463.333 | US$4.343.854.748 | 30.126.532.530 USDC |
| 6 |  XRP XRP | US$0,4309 | 0,23% | -7,04% | US$22.335.512.674 | US$1.068.763.583 | 51.837.820.505 XRP |
| 7 |  Cardano ADA | US$0,3699 | 1,69% | -6,09% | US$12.889.337.510 | US$339.570.773 | 34.841.934.127 ADA |
| 8 |  Dogecoin DOGE | US$0,07323 | 0,12% | -8,14% | US$10.199.876.636 | US$344.464.160 | 139.293.146.384 DOGE |
| 9 |  Solana SOL | US$20,95 | 1,31% | -5,69% | US$8.278.980.712 | US$490.700.208 | 395.108.093 SOL |
| 10 |  Polygon MATIC | US$0,8774 | 0,02% | -12,84% | US$8.115.104.270 | US$487.199.000 | 9.249.469.069 MATIC |
| 11 |  Polkadot DOT | US$5,47 | 2,66% | -5,33% | US$6.470.326.840 | US$170.149.217 | 1.182.760.061 DOT |
| 12 |  TRON TRX | US$0,06941 | 0,47% | 0,24% | US$6.280.626.615 | US$220.122.062 | 90.488.160.674 TRX |
| 13 |  Litecoin LTC | US$81,07 | 1,31% | -8,80% | US$5.909.280.776 | US$582.964.296 | 72.891.114 LTC |
| 14 |  Binance USD BUSD | US$1,00 | 0,00% | 0,00% | US$5.767.916.825 | US$2.764.598.217 | 5.765.534.168 BUSD |
| 15 |  Shiba Inu SHIB | US$0,000009012 | 0,07% | -10,96% | US$5.313.027.578 | US$155.909.206 | 589.537.803.355.067 SHIB |
| 16 |  Avalanche AVAX | US$15,54 | 1,31% | -9,79% | US$5.148.627.841 | US$226.449.891 | 331.384.705 AVAX |
| 17 |  Dai DAI | US$0,9998 | -0,01% | 0,00% | US$4.882.163.070 | US$212.527.195 | 4.883.378.157 DAI |
| 18 |  Wrapped Bitcoin WBTC | US$27.630,87 | -0,08% | -4,81% | US$4.269.256.381 | US$143.240.418 | 154.510 WBTC |
| 19 |  Chainlink LINK | US$6,60 | 1,10% | -7,40% | US$3.410.741.680 | US$204.285.549 | 517.099.970 LINK |
| 20 |  UNUS SED LEO LEO | US$3,58 | 1,55% | -2,43% | US$3.333.105.545 | US$598.524 | 930.403.535 LEO |
| 21 |  Cosmos ATOM | US$11,00 | 5,79% | -0,92% | US$3.149.466.916 | US$167.015.561 | 286.370.297 ATOM |
| 22 |  Uniswap UNI | US$5,13 | 3,51% | -4,79% | US$2.963.167.379 | US$56.449.193 | 577.501.036 UNI |
| 23 |  Monero XMR | US$153,72 | -0,86% | -0,91% | US$2.809.467.861 | US$55.766.612 | 18.277.051 XMR |
| 24 |  OKB OKB | US$45,06 | 0,19% | -3,80% | US$2.703.623.539 | US$6.595.954 | 60.000.000 OKB |
| 25 |  Ethereum Classic ETC | US$18,86 | 0,57% | -3,57% | US$2.657.153.815 | US$127.046.344 | 140.881.898 ETC |
| 26 |  Toncoin TON | US$1,99 | -0,11% | -2,99% | US$2.426.688.034 | US$15.040.508 | 1.221.401.181 TON |
| 27 |  Stellar XLM | US$0,08913 | 0,01% | -4,76% | US$2.387.498.667 | US$49.383.632 | 26.787.039.179 XLM |
| 28 |  Internet Computer ICP | US$5,30 | 0,31% | -10,52% | US$2.311.980.599 | US$40.675.552 | 435.918.453 ICP |
| 29 |  Bitcoin Cash BCH | US$116,05 | -4,86% | -3,44% | US$2.249.941.626 | US$206.713.571 | 19.387.750 BCH |
| 30 |  TrueUSD TUSD | US$0,9997 | 0,00% | -0,03% | US$2.114.145.867 | US$1.902.276.352 | 2.114.814.786 TUSD |
| 31 |  Filecoin FIL | US$4,61 | 1,23% | -13,81% | US$1.946.167.833 | US$192.024.517 | 422.444.624 FIL |
| 32 |  Hedera HBAR | US$0,05434 | 0,42% | -7,23% | US$1.702.982.530 | US$22.840.997 | 31.341.221.373 HBAR |
| 33 |  Cronos CRO | US$0,06553 | -0,24% | -8,83% | US$1.655.426.307 | US$8.935.794 | 25.263.013.692 CRO |
| 34 |  Aptos APT | US$8,61 | 2,90% | -14,14% | US$1.644.041.176 | US$174.888.580 | 190.958.384 APT |
| 35 |  Lido DAO LDO | US$1,87 | 1,14% | -7,49% | US$1.644.451.353 | US$61.761.140 | 878.757.444 LDO |
| 36 |  Arbitrum ARB | US$1,17 | 6,36% | -12,69% | US$1.496.213.755 | US$667.566.187 | 1.275.000.000 ARB |
| 37 |  NEAR Protocol NEAR | US$1,66 | 2,33% | -12,63% | US$1.494.187.501 | US$64.417.189 | 898.779.370 NEAR |
| 38 |  VeChain VET | US$0,01961 | 1,06% | -6,37% | US$1.426.119.908 | US$43.966.070 | 72.714.516.834 VET |
| 39 |  Quant QNT | US$106,59 | 1,53% | -5,26% | US$1.286.793.830 | US$19.463.643 | 12.072.738 QNT |
| 40 |  ApeCoin APE | US$3,35 | 0,15% | -13,33% | US$1.234.223.742 | US$89.477.708 | 368.593.750 APE |
| 41 |  Algorand ALGO | US$0,1688 | 2,18% | -6,84% | US$1.219.653.321 | US$50.284.133 | 7.226.365.488 ALGO |
| 42 |  The Graph GRT | US$0,1191 | 3,58% | -12,77% | US$1.066.077.593 | US$39.766.043 | 8.953.382.631 GRT |
| 43 |  Fantom FTM | US$0,3812 | 3,19% | -13,36% | US$1.062.871.740 | US$192.515.617 | 2.788.361.849 FTM |
| 44 |  EOS EOS | US$0,9131 | -0,59% | -11,52% | US$995.888.637 | US$128.654.315 | 1.090.670.940 EOS |
| 45 |  MultiversX EGLD | US$38,09 | 0,17% | -4,84% | US$967.335.391 | US$20.851.373 | 25.397.186 EGLD |
| 46 |  The Sandbox SAND | US$0,5164 | 1,59% | -11,05% | US$949.685.049 | US$92.607.834 | 1.838.881.926 SAND |
| 47 |  Aave AAVE | US$64,75 | 0,41% | -9,70% | US$931.797.997 | US$49.445.034 | 14.390.666 AAVE |
| 48 |  Theta Network THETA | US$0,9226 | 2,69% | -8,29% | US$922.568.387 | US$16.438.615 | 1.000.000.000 THETA |
| 49 |  Stacks STX | US$0,6635 | -4,33% | -17,37% | US$913.315.634 | US$148.654.194 | 1.376.548.608 STX |
| 50 |  Rocket Pool RPL | US$46,94 | -1,63% | -10,08% | US$907.258.557 | US$8.223.184 | 19.329.236 RPL |
Tabel di atas menampilkan halaman 1 dari total 193 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.