Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BitDAO BIT | US$0,4858 | -0,23% | 0,29% | US$895.678.041 | US$5.399.410 | 1.843.669.912 BIT |
| 52 |  Decentraland MANA | US$0,4772 | 2,03% | -12,29% | US$896.359.662 | US$65.633.091 | 1.878.271.532 MANA |
| 53 |  Tezos XTZ | US$0,9170 | 1,06% | -8,13% | US$859.524.460 | US$19.056.305 | 937.342.955 XTZ |
| 54 |  Flow FLOW | US$0,7882 | 1,22% | -9,22% | US$816.723.389 | US$16.083.356 | 1.036.200.000 FLOW |
| 55 |  Axie Infinity AXS | US$6,98 | 0,74% | -9,60% | US$815.970.083 | US$31.467.600 | 116.955.713 AXS |
| 56 |  Chiliz CHZ | US$0,1107 | -1,77% | -14,88% | US$771.905.700 | US$98.086.151 | 6.975.647.158 CHZ |
| 57 |  Pax Dollar USDP | US$0,9987 | 0,35% | -0,05% | US$756.559.897 | US$16.985.840 | 757.552.716 USDP |
| 58 |  Conflux CFX | US$0,2713 | 5,02% | -16,71% | US$756.863.157 | US$151.656.549 | 2.790.198.783 CFX |
| 59 |  Pepe PEPE | US$0,000001925 | -4,04% | 78,85% | US$754.390.338 | US$477.052.759 | 391.790.000.000.000 PEPE |
| 60 |  USDD USDD | US$0,9993 | 0,06% | 0,14% | US$735.457.993 | US$22.736.065 | 735.966.566 USDD |
| 61 |  KuCoin Token KCS | US$7,54 | 1,36% | -4,12% | US$731.327.881 | US$1.846.294 | 96.974.735 KCS |
| 62 |  Bitcoin SV BSV | US$38,21 | -9,59% | 15,94% | US$736.120.350 | US$231.661.176 | 19.266.077 BSV |
| 63 |  Immutable IMX | US$0,7854 | 2,68% | -16,43% | US$717.996.178 | US$28.912.145 | 914.163.546 IMX |
| 64 |  Curve DAO Token CRV | US$0,8397 | 0,27% | -13,63% | US$683.395.574 | US$41.211.701 | 813.861.969 CRV |
| 65 |  Neo NEO | US$9,67 | 4,24% | -6,25% | US$681.942.540 | US$70.720.554 | 70.538.831 NEO |
| 66 |  Render Token RNDR | US$1,83 | 5,10% | -19,71% | US$667.137.821 | US$188.047.965 | 363.911.539 RNDR |
| 67 |  Maker MKR | US$660,54 | -1,68% | -5,53% | US$645.764.573 | US$20.865.497 | 977.631 MKR |
| 68 |  Sui SUI | US$1,18 | -0,52% | -15,83% | US$623.877.408 | US$717.935.525 | 528.273.718 SUI |
| 69 |  Klaytn KLAY | US$0,2002 | -0,97% | -10,96% | US$618.898.164 | US$26.414.146 | 3.091.920.827 KLAY |
| 70 |  BitTorrent(New) BTT | US$0,0000006048 | 0,26% | -3,14% | US$575.384.456 | US$14.537.954 | 951.421.714.286.000 BTT |
| 71 |  Casper CSPR | US$0,05220 | 1,65% | -12,91% | US$574.350.290 | US$12.514.869 | 11.002.202.146 CSPR |
| 72 |  Synthetix SNX | US$2,18 | 1,94% | -13,09% | US$563.935.039 | US$31.113.069 | 258.976.291 SNX |
| 73 |  PAX Gold PAXG | US$2.042,99 | 0,16% | -0,07% | US$554.188.961 | US$13.126.090 | 271.264 PAXG |
| 74 |  Gemini Dollar GUSD | US$0,9952 | -0,42% | -1,55% | US$551.606.279 | US$830.121 | 554.271.421 GUSD |
| 75 |  Terra Classic LUNC | US$0,00009349 | 4,79% | -11,84% | US$550.102.751 | US$118.315.933 | 5.883.887.416.157 LUNC |
| 76 |  Zcash ZEC | US$33,40 | 0,51% | -9,84% | US$545.311.042 | US$27.180.381 | 16.328.269 ZEC |
| 77 |  Optimism OP | US$1,72 | 0,86% | -20,31% | US$542.750.624 | US$112.433.028 | 314.844.141 OP |
| 78 |  GMX GMX | US$62,42 | 2,24% | -10,32% | US$543.079.488 | US$34.847.258 | 8.700.916 GMX |
| 79 |  Injective INJ | US$6,66 | 5,90% | -16,28% | US$533.095.233 | US$95.268.081 | 80.005.555 INJ |
| 80 |  eCash XEC | US$0,00002718 | -2,43% | -6,30% | US$526.883.186 | US$11.628.376 | 19.383.385.923.303 XEC |
| 81 |  Mina MINA | US$0,5791 | 4,88% | -12,19% | US$520.309.275 | US$21.632.357 | 898.415.622 MINA |
| 82 |  GateToken GT | US$5,16 | 1,18% | -1,56% | US$504.822.716 | US$1.419.560 | 97.787.508 GT |
| 83 |  IOTA MIOTA | US$0,1804 | 0,16% | -9,60% | US$501.412.518 | US$7.760.651 | 2.779.530.283 MIOTA |
| 84 |  Dash DASH | US$43,09 | 2,44% | -12,54% | US$485.717.918 | US$72.439.876 | 11.271.052 DASH |
| 85 |  Frax Share FXS | US$6,78 | 0,36% | -16,07% | US$486.743.405 | US$22.803.688 | 71.768.166 FXS |
| 86 |  Huobi Token HT | US$2,97 | -0,37% | -9,15% | US$481.310.307 | US$12.626.470 | 162.233.844 HT |
| 87 |  XDC Network XDC | US$0,03461 | -0,66% | -8,05% | US$478.878.259 | US$3.387.678 | 13.834.843.016 XDC |
| 88 |  Trust Wallet Token TWT | US$1,10 | 1,02% | -5,37% | US$458.809.911 | US$10.788.384 | 416.649.900 TWT |
| 89 |  Kava KAVA | US$0,8866 | 10,47% | 13,61% | US$455.406.700 | US$252.666.687 | 513.647.244 KAVA |
| 90 |  Flare FLR | US$0,02797 | 0,84% | -5,24% | US$412.565.129 | US$12.041.960 | 14.749.358.019 FLR |
| 91 |  Loopring LRC | US$0,3013 | 1,35% | -11,01% | US$401.108.606 | US$23.842.398 | 1.331.430.935 LRC |
| 92 |  WOO Network WOO | US$0,2404 | 8,94% | -15,06% | US$403.707.792 | US$49.866.520 | 1.679.602.280 WOO |
| 93 |  THORChain RUNE | US$1,21 | 1,08% | -8,70% | US$394.866.414 | US$22.753.886 | 326.062.894 RUNE |
| 94 |  Zilliqa ZIL | US$0,02451 | 2,14% | -10,85% | US$388.859.088 | US$28.183.961 | 15.867.699.447 ZIL |
| 95 |  PancakeSwap CAKE | US$1,92 | 1,86% | -24,31% | US$381.772.892 | US$33.993.411 | 198.534.304 CAKE |
| 96 |  Nexo NEXO | US$0,6771 | -0,88% | -2,20% | US$379.178.091 | US$4.083.299 | 560.000.011 NEXO |
| 97 |  FLOKI FLOKI | US$0,00003759 | 4,75% | 12,36% | US$365.086.562 | US$46.783.093 | 9.711.320.295.163 FLOKI |
| 98 |  Convex Finance CVX | US$4,69 | 1,38% | -10,97% | US$361.435.763 | US$7.081.116 | 77.012.183 CVX |
| 99 |  Enjin Coin ENJ | US$0,3519 | 2,41% | -8,79% | US$351.920.230 | US$16.370.065 | 1.000.000.000 ENJ |
| 100 |  1inch Network 1INCH | US$0,4223 | 1,55% | -7,52% | US$344.974.084 | US$19.149.563 | 816.900.540 1INCH |
Tabel di atas menampilkan halaman 2 dari total 193 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.