Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ontology ONT | US$0,2135 | 3,22% | -9,25% | US$186.851.106 | US$14.235.429 | 875.249.524 ONT |
| 152 |  Moonbeam GLMR | US$0,2950 | 0,44% | -11,87% | US$185.641.563 | US$3.815.872 | 629.218.438 GLMR |
| 153 |  Band Protocol BAND | US$1,48 | 1,42% | -14,30% | US$185.212.549 | US$11.348.781 | 125.464.790 BAND |
| 154 |  Hive HIVE | US$0,3822 | 1,95% | -4,45% | US$184.716.644 | US$12.128.139 | 483.359.219 HIVE |
| 155 |  Bone ShibaSwap BONE | US$0,7984 | -0,04% | -16,19% | US$183.580.783 | US$6.586.471 | 229.923.351 BONE |
| 156 |  UMA UMA | US$2,57 | -6,54% | 27,91% | US$183.383.603 | US$53.737.783 | 71.227.244 UMA |
| 157 |  Waves WAVES | US$1,64 | 1,88% | -14,27% | US$182.243.259 | US$199.040.477 | 111.387.046 WAVES |
| 158 |  Open Campus EDU | US$1,23 | 15,20% | 5,01% | US$178.960.723 | US$159.266.670 | 145.117.470 EDU |
| 159 |  IOST IOST | US$0,009533 | 1,16% | -9,51% | US$178.352.707 | US$12.629.850 | 18.708.894.189 IOST |
| 160 |  aelf ELF | US$0,2899 | 3,62% | -4,08% | US$177.413.520 | US$6.407.502 | 612.042.322 ELF |
| 161 |  Biconomy BICO | US$0,3161 | 3,23% | -10,32% | US$168.991.739 | US$3.584.638 | 534.574.050 BICO |
| 162 |  BORA BORA | US$0,1628 | 0,30% | -4,65% | US$161.822.160 | US$1.915.830 | 993.750.000 BORA |
| 163 |  TerraClassicUSD USTC | US$0,01627 | 3,86% | -16,65% | US$159.449.123 | US$26.377.265 | 9.797.503.159 USTC |
| 164 |  Reserve Rights RSR | US$0,003147 | 3,30% | -14,48% | US$159.214.439 | US$14.000.581 | 50.600.000.000 RSR |
| 165 |  SPACE ID ID | US$0,4994 | 4,32% | -18,79% | US$152.055.479 | US$133.637.244 | 304.486.111 ID |
| 166 |  Flux FLUX | US$0,5104 | 0,99% | -11,45% | US$151.103.437 | US$12.607.011 | 296.055.000 FLUX |
| 167 |  MobileCoin MOB | US$0,7653 | -3,47% | -22,21% | US$149.450.153 | US$2.220.810 | 195.286.109 MOB |
| 168 |  SafePal SFP | US$0,4021 | 0,20% | -8,12% | US$148.650.257 | US$7.215.563 | 369.666.536 SFP |
| 169 |  Alchemy Pay ACH | US$0,02388 | 2,96% | -21,54% | US$147.955.835 | US$31.401.345 | 6.194.928.003 ACH |
| 170 |  SKALE SKL | US$0,03242 | 1,79% | -15,14% | US$146.192.146 | US$6.713.218 | 4.509.352.671 SKL |
| 171 |  BinaryX BNX | US$0,4965 | 4,55% | -16,12% | US$143.551.536 | US$22.061.365 | 289.119.100 BNX |
| 172 |  Celer Network CELR | US$0,01992 | 5,50% | -17,19% | US$141.177.670 | US$14.117.506 | 7.085.488.367 CELR |
| 173 |  Axelar AXL | US$0,5486 | 0,42% | -2,05% | US$139.100.165 | US$2.473.304 | 253.577.564 AXL |
| 174 |  Nervos Network CKB | US$0,003423 | 4,54% | -9,22% | US$139.239.318 | US$9.935.415 | 40.676.395.932 CKB |
| 175 |  RSK Infrastructure Framework RIF | US$0,1416 | 2,88% | 3,32% | US$136.860.946 | US$19.041.523 | 966.700.002 RIF |
| 176 |  Livepeer LPT | US$4,92 | 1,98% | -11,05% | US$136.959.944 | US$5.667.177 | 27.850.616 LPT |
| 177 |  Amp AMP | US$0,003168 | 1,35% | -6,55% | US$133.782.739 | US$6.610.031 | 42.227.702.186 AMP |
| 178 |  Aragon ANT | US$3,30 | 14,55% | 13,13% | US$131.923.504 | US$28.684.863 | 40.029.852 ANT |
| 179 |  Storj STORJ | US$0,3183 | 2,24% | -8,29% | US$131.423.790 | US$10.212.561 | 412.937.122 STORJ |
| 180 |  ABBC Coin ABBC | US$0,09624 | -0,55% | -5,39% | US$131.094.500 | US$23.738.621 | 1.362.204.411 ABBC |
| 181 |  Cartesi CTSI | US$0,1787 | 0,02% | -22,09% | US$130.853.894 | US$25.649.200 | 732.386.069 CTSI |
| 182 |  DigiByte DGB | US$0,008022 | 0,92% | -12,66% | US$130.097.837 | US$2.593.214 | 16.217.138.559 DGB |
| 183 |  iExec RLC RLC | US$1,58 | 2,43% | -14,50% | US$128.203.789 | US$14.630.744 | 80.999.785 RLC |
| 184 |  Illuvium ILV | US$46,12 | 1,06% | -9,70% | US$125.202.491 | US$8.242.342 | 2.714.793 ILV |
| 185 |  Radicle RAD | US$2,49 | -1,48% | -25,07% | US$123.958.668 | US$53.963.527 | 49.829.111 RAD |
| 186 |  Stargate Finance STG | US$0,6713 | 5,05% | -10,60% | US$123.514.262 | US$22.714.291 | 183.988.683 STG |
| 187 |  Multichain MULTI | US$8,44 | 2,32% | -10,51% | US$122.686.129 | US$2.213.206 | 14.541.094 MULTI |
| 188 |  Dogelon Mars ELON | US$0,0000002229 | -1,69% | -15,53% | US$122.495.545 | US$2.270.071 | 549.652.770.159.583 ELON |
| 189 |  OMG Network OMG | US$0,8694 | -1,75% | -21,89% | US$121.929.688 | US$31.805.227 | 140.245.398 OMG |
| 190 |  Bitgert BRISE | US$0,0000002967 | -5,67% | -17,52% | US$117.399.317 | US$5.065.387 | 395.688.215.721.653 BRISE |
| 191 |  JOE JOE | US$0,3458 | 4,00% | -16,28% | US$116.337.625 | US$18.650.461 | 336.436.965 JOE |
| 192 |  Lisk LSK | US$0,8862 | 1,09% | -6,44% | US$114.234.880 | US$2.050.256 | 128.900.445 LSK |
| 193 |  Liquity LQTY | US$1,24 | 2,92% | -27,44% | US$113.966.964 | US$20.371.224 | 91.939.957 LQTY |
| 194 |  Horizen ZEN | US$8,32 | 2,27% | -13,01% | US$113.764.782 | US$6.159.875 | 13.670.925 ZEN |
| 195 |  Galxe GAL | US$1,50 | 8,65% | -14,11% | US$112.162.689 | US$19.741.781 | 74.682.666 GAL |
| 196 |  Braintrust BTRST | US$0,7771 | -0,40% | -4,08% | US$109.973.535 | US$236.400 | 141.511.957 BTRST |
| 197 |  Polymesh POLYX | US$0,1613 | 0,35% | -6,47% | US$102.385.686 | US$10.601.242 | 634.696.763 POLYX |
| 198 |  Pundi X (New) PUNDIX | US$0,4183 | 0,33% | -6,82% | US$108.131.399 | US$4.828.445 | 258.491.637 PUNDIX |
| 199 |  API3 API3 | US$1,33 | 2,73% | -10,53% | US$106.631.103 | US$5.592.260 | 80.187.931 API3 |
| 200 |  TomoChain TOMO | US$1,05 | 20,96% | 19,37% | US$105.547.799 | US$30.665.709 | 100.876.576 TOMO |
Tabel di atas menampilkan halaman 4 dari total 193 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.