Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ampleforth Governance Token FORTH | US$3,02 | 2,03% | -11,93% | US$46.043.189 | US$1.506.463 | 15.259.210 FORTH |
| 402 |  RichQUACK.com QUACK | US$0,000000001040 | 0,49% | -12,99% | US$45.843.360 | US$1.437.784 | 44.085.961.274.152.304 QUACK |
| 403 |  Rakon RKN | US$0,1881 | -0,74% | -3,43% | US$45.683.961 | US$42.050,31 | 242.857.143 RKN |
| 404 |  smARTOFGIVING AOG | US$0,6185 | 1,55% | -2,90% | US$45.633.143 | US$65.205,89 | 73.780.484 AOG |
| 405 |  Zebec ZBC | US$0,01495 | -0,51% | -7,86% | US$45.564.625 | US$11.157.502 | 3.047.486.279 ZBC |
| 406 |  Coinweb CWEB | US$0,02663 | 2,53% | 9,69% | US$45.129.507 | US$221.611 | 1.694.951.452 CWEB |
| 407 |  sUSD SUSD | US$0,9972 | -0,21% | -0,28% | US$45.007.936 | US$2.886.604 | 45.136.381 SUSD |
| 408 |  Strike STRK | US$12,23 | -2,71% | -7,00% | US$45.288.244 | US$1.478.332 | 3.702.456 STRK |
| 409 |  DeGate DG | US$0,2057 | -6,20% | -1,97% | US$44.650.841 | US$160.792 | 217.041.086 DG |
| 410 |  MXC MXC | US$0,01687 | -0,58% | -6,80% | US$44.567.649 | US$1.141.125 | 2.642.132.371 MXC |
| 411 |  Chainge CHNG | US$0,1112 | 3,74% | -3,28% | US$44.473.616 | US$663.786 | 399.854.061 CHNG |
| 412 |  RSS3 RSS3 | US$0,1166 | 3,42% | -18,89% | US$43.993.409 | US$1.424.826 | 377.463.274 RSS3 |
| 413 |  Voyager Token VGX | US$0,1549 | -9,69% | -28,81% | US$43.150.405 | US$16.084.143 | 278.482.214 VGX |
| 414 |  AllianceBlock Nexera NXRA | US$0,06551 | 2,24% | -14,25% | US$43.030.085 | US$1.123.509 | 656.801.748 NXRA |
| 415 |  Dawn Protocol DAWN | US$0,5787 | 0,88% | -13,93% | US$43.093.232 | US$661.119 | 74.464.266 DAWN |
| 416 |  Wanchain WAN | US$0,2178 | 1,18% | -11,44% | US$42.811.155 | US$434.943 | 196.523.062 WAN |
| 417 |  Yield Guild Games YGG | US$0,1825 | 0,47% | -18,52% | US$42.815.198 | US$6.858.657 | 234.612.345 YGG |
| 418 |  Chainbing CBG | US$1,29 | -3,70% | -20,59% | US$42.656.520 | US$4.075,64 | 33.000.000 CBG |
| 419 |  Rally RLY | US$0,008581 | -0,46% | -12,54% | US$42.610.428 | US$370.657 | 4.965.951.573 RLY |
| 420 |  Constellation DAG | US$0,03349 | 3,68% | -2,48% | US$42.427.887 | US$359.396 | 1.266.911.931 DAG |
| 421 |  Aavegotchi GHST | US$0,9417 | -1,46% | -12,94% | US$42.466.796 | US$1.546.564 | 45.096.312 GHST |
| 422 |  Veritaseum VERI | US$19,61 | -1,95% | -15,24% | US$42.155.560 | US$22.288,70 | 2.149.646 VERI |
| 423 |  XCAD Network XCAD | US$1,02 | 1,90% | -10,12% | US$42.001.615 | US$4.076.602 | 41.356.966 XCAD |
| 424 |  Meter Governance MTRG | US$2,43 | 0,21% | -15,07% | US$41.579.711 | US$205.323 | 17.091.629 MTRG |
| 425 |  Celo Dollar CUSD | US$0,9973 | 0,13% | -0,03% | US$41.460.908 | US$1.260.914 | 41.572.501 CUSD |
| 426 |  Metacraft MCT | US$0,7853 | 1,33% | -4,19% | US$41.353.799 | US$45.462,39 | 52.661.120 MCT |
| 427 |  Perpetual Protocol PERP | US$0,6229 | 4,35% | -6,28% | US$41.111.418 | US$5.359.891 | 66.002.157 PERP |
| 428 |  TABOO TOKEN TABOO | US$0,004200 | -1,57% | -18,62% | US$41.086.149 | US$973.558 | 9.782.678.080 TABOO |
| 429 |  Acala Token ACA | US$0,06160 | -0,52% | -24,64% | US$40.754.212 | US$2.284.163 | 661.625.000 ACA |
| 430 |  ONUS ONUS | US$0,4182 | -2,07% | -3,29% | US$40.607.535 | US$380,14 | 97.106.390 ONUS |
| 431 |  NEST Protocol NEST | US$0,01393 | -5,41% | -10,97% | US$40.561.664 | US$1.451.618 | 2.911.743.948 NEST |
| 432 |  LCX LCX | US$0,05254 | -1,47% | -11,59% | US$40.537.207 | US$867.505 | 771.584.751 LCX |
| 433 |  ZEON ZEON | US$0,001324 | 1,39% | -3,31% | US$40.419.314 | US$12.069,00 | 30.529.103.436 ZEON |
| 434 |  Raydium RAY | US$0,1961 | -0,53% | -14,22% | US$40.191.098 | US$2.706.946 | 204.942.272 RAY |
| 435 |  ThunderCore TT | US$0,003916 | -0,77% | -7,41% | US$40.052.777 | US$3.085.307 | 10.228.969.092 TT |
| 436 |  NvirWorld NVIR | US$0,04335 | 0,08% | -3,75% | US$44.325.756 | US$1.658.033 | 1.022.626.701 NVIR |
| 437 |  Flamingo FLM | US$0,08390 | 3,75% | -11,19% | US$39.693.744 | US$2.281.723 | 473.101.586 FLM |
| 438 |  Komodo KMD | US$0,2915 | -2,12% | -11,33% | US$39.626.008 | US$1.135.965 | 135.953.876 KMD |
| 439 |  Bella Protocol BEL | US$0,6603 | 3,48% | -10,98% | US$39.617.774 | US$10.343.416 | 60.000.000 BEL |
| 440 |  SuperRare RARE | US$0,1065 | 3,47% | -6,52% | US$39.586.857 | US$1.847.743 | 371.661.996 RARE |
| 441 |  Enzyme MLN | US$19,37 | -1,83% | -7,97% | US$39.487.454 | US$1.773.495 | 2.038.518 MLN |
| 442 |  Electroneum ETN | US$0,002199 | -2,53% | -7,16% | US$39.470.915 | US$1.158.935 | 17.945.561.319 ETN |
| 443 |  Grove Coin GRV | US$0,4146 | 1,63% | 8,32% | US$39.424.516 | US$5.751.377 | 95.083.335 GRV |
| 444 |  Saitama SAITAMA | US$0,001012 | -8,87% | -19,63% | US$39.077.312 | US$960.871 | 38.605.752.722 SAITAMA |
| 445 |  Origin Dollar OUSD | US$0,9978 | 0,10% | 0,00% | US$38.694.965 | US$971.150 | 38.781.008 OUSD |
| 446 |  HUNT HUNT | US$0,3508 | 3,29% | -4,00% | US$38.718.593 | US$32.733.064 | 110.357.399 HUNT |
| 447 |  HELLO HELLO | US$0,06180 | -1,86% | -16,99% | US$38.265.900 | US$3.734.553 | 619.211.133 HELLO |
| 448 |  Orion Protocol ORN | US$1,13 | -4,75% | 12,14% | US$38.475.019 | US$17.798.708 | 34.146.255 ORN |
| 449 |  FirmaChain FCT,FCT2 | US$0,05706 | 2,07% | -6,48% | US$38.278.378 | US$12.138.964 | 670.865.814 FCT,FCT2 |
| 450 |  Velas VLX | US$0,01553 | 7,79% | -7,87% | US$38.019.545 | US$1.090.384 | 2.448.277.248 VLX |
Tabel di atas menampilkan halaman 9 dari total 193 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.