Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Ellipsis EPS | US$0,03461 | 0,69% | -4,40% | US$25.050.862 | US$293.825 | 723.701.572 EPS |
| 552 |  CoinEx Token CET | US$0,03548 | -0,91% | -2,68% | US$25.138.969 | US$998.807 | 708.633.582 CET |
| 553 |  Bitcoin Diamond BCD | US$0,1329 | -0,78% | -14,13% | US$24.783.215 | US$61.602,69 | 186.492.898 BCD |
| 554 |  Contentos COS | US$0,005952 | -1,09% | -9,34% | US$24.767.030 | US$1.491.084 | 4.160.904.880 COS |
| 555 |  VIDT DAO VIDT | US$0,03202 | 2,49% | -5,19% | US$24.653.025 | US$7.126.499 | 770.011.370 VIDT |
| 556 |  BitShares BTS | US$0,008179 | -7,21% | -18,70% | US$24.496.143 | US$730.524 | 2.994.968.245 BTS |
| 557 |  RAI Finance SOFI | US$0,07474 | -4,20% | -3,39% | US$24.390.927 | US$331.464 | 326.355.250 SOFI |
| 558 |  Paris Saint-Germain Fan Token PSG | US$4,95 | -0,54% | -8,31% | US$23.949.449 | US$2.802.082 | 4.842.793 PSG |
| 559 |  Maple MPL | US$5,43 | 4,18% | -15,78% | US$23.973.608 | US$488.922 | 4.417.986 MPL |
| 560 |  Aleph.im ALEPH | US$0,09587 | 14,25% | 11,08% | US$23.701.026 | US$768.258 | 247.220.482 ALEPH |
| 561 |  Ultiledger ULT | US$0,007962 | -13,99% | -29,63% | US$22.583.863 | US$1.237,62 | 2.836.429.509 ULT |
| 562 |  NFT Worlds WRLD | US$0,03315 | -3,43% | -39,89% | US$23.607.631 | US$171.732 | 712.090.665 WRLD |
| 563 |  Optimus AI OPTI | US$0,2462 | 60,29% | -2,55% | US$23.398.391 | US$1.498.549 | 95.034.939 OPTI |
| 564 |  Yield App YLD | US$0,1056 | -1,63% | 16,27% | US$23.447.899 | US$348.605 | 221.975.131 YLD |
| 565 |  Ambire AdEx ADX | US$0,1643 | 2,44% | -6,93% | US$23.425.036 | US$2.375.321 | 142.557.534 ADX |
| 566 |  TROY TROY | US$0,002707 | 2,39% | -13,80% | US$23.351.794 | US$523.148 | 8.625.000.000 TROY |
| 567 |  KardiaChain KAI | US$0,004895 | -1,61% | -10,49% | US$23.170.238 | US$1.245.213 | 4.733.000.000 KAI |
| 568 |  Shiba Predator QOM | US$0,00000003860 | -0,23% | -23,20% | US$23.153.746 | US$603.338 | 599.886.333.333.333 QOM |
| 569 |  LeverFi LEVER | US$0,001504 | 3,83% | -21,16% | US$23.216.473 | US$4.583.226 | 15.437.727.335 LEVER |
| 570 |  Hermez Network HEZ | US$4,88 | -0,11% | -1,66% | US$22.958.590 | US$262.341 | 4.700.000 HEZ |
| 571 |  Tranchess CHESS | US$0,1907 | 1,10% | -16,69% | US$22.909.029 | US$2.413.344 | 120.132.011 CHESS |
| 572 |  Star Atlas DAO POLIS | US$0,1497 | -4,81% | -16,65% | US$22.901.987 | US$206.559 | 153.005.849 POLIS |
| 573 |  Circuits of Value COVAL | US$0,01248 | 32,06% | 19,05% | US$22.282.360 | US$2.532.264 | 1.784.838.484 COVAL |
| 574 |  NULS NULS | US$0,2222 | 3,23% | -8,79% | US$22.783.075 | US$1.060.509 | 102.516.859 NULS |
| 575 |  Minswap MIN | US$0,03233 | 0,03% | -10,39% | US$22.742.164 | US$88.696,43 | 703.495.857 MIN |
| 576 |  Voxies VOXEL | US$0,1928 | 3,71% | -15,51% | US$22.605.200 | US$2.923.038 | 117.260.798 VOXEL |
| 577 |  Alitas ALT | US$0,1866 | -0,31% | -4,44% | US$22.394.831 | US$445,48 | 120.000.000 ALT |
| 578 |  Venus XVS vXVS | US$0,09962 | 0,78% | -19,42% | US$22.357.774 | US$112.821 | 224.433.925 vXVS |
| 579 |  Star Atlas ATLAS | US$0,002279 | -0,56% | -15,82% | US$22.345.064 | US$1.214.939 | 9.803.356.511 ATLAS |
| 580 |  REI Network REI | US$0,02344 | -1,90% | -14,22% | US$22.266.436 | US$783.051 | 950.000.000 REI |
| 581 |  Streamr DATA | US$0,02909 | 1,55% | -11,13% | US$22.318.632 | US$1.159.978 | 767.121.867 DATA |
| 582 |  Firo FIRO | US$1,79 | 2,67% | -11,70% | US$22.053.957 | US$1.036.567 | 12.352.056 FIRO |
| 583 |  Splintershards SPS | US$0,02251 | 1,66% | -5,98% | US$22.056.544 | US$134.221 | 979.676.887 SPS |
| 584 |  Æternity AE | US$0,05938 | -3,54% | -13,20% | US$21.846.407 | US$535.545 | 367.933.892 AE |
| 585 |  Namecoin NMC | US$1,48 | -2,23% | 1,33% | US$21.832.469 | US$5.369,36 | 14.736.400 NMC |
| 586 |  Swarm BZZ | US$0,4371 | 0,44% | 5,64% | US$21.812.276 | US$252.206 | 49.904.818 BZZ |
| 587 |  FIO Protocol FIO | US$0,02837 | 3,30% | -10,62% | US$21.639.118 | US$1.593.476 | 762.764.880 FIO |
| 588 |  ParaSwap PSP | US$0,03494 | -0,05% | -5,62% | US$21.587.537 | US$82.355,10 | 617.845.634 PSP |
| 589 |  ApolloX APX | US$0,04866 | -0,40% | -13,52% | US$21.482.754 | US$1.085.831 | 441.486.280 APX |
| 590 |  dForce DF | US$0,04973 | 1,16% | -14,77% | US$21.485.139 | US$1.417.206 | 432.032.332 DF |
| 591 |  Epic Cash EPIC | US$1,30 | -2,00% | -9,65% | US$21.218.269 | US$6.579,89 | 16.306.928 EPIC |
| 592 |  Bluzelle BLZ | US$0,06209 | 6,51% | -15,66% | US$21.171.839 | US$4.511.537 | 340.999.974 BLZ |
| 593 |  Metronome MET | US$1,50 | -0,23% | -1,14% | US$21.507.547 | US$18.209,86 | 14.299.569 MET |
| 594 |  S.S. Lazio Fan Token LAZIO | US$2,45 | 0,24% | -13,76% | US$21.062.094 | US$7.750.518 | 8.600.000 LAZIO |
| 595 |  Unifi Protocol DAO UNFI | US$4,26 | 3,68% | -19,24% | US$21.059.258 | US$8.283.191 | 4.945.406 UNFI |
| 596 |  Nine Chronicles WNCG | US$0,08285 | -0,32% | -6,24% | US$20.940.682 | US$254.407 | 252.741.622 WNCG |
| 597 |  Ferro FER | US$0,02273 | -0,85% | -7,25% | US$20.891.968 | US$78.257,19 | 919.094.507 FER |
| 598 |  StaFi FIS | US$0,3459 | 0,86% | -18,39% | US$20.909.974 | US$2.801.474 | 60.452.000 FIS |
| 599 |  Guild of Guardians GOG | US$0,05510 | 1,13% | -7,76% | US$20.710.514 | US$222.647 | 375.845.667 GOG |
| 600 |  Pip PIP | US$0,2303 | 4,19% | 38,96% | US$20.629.045 | US$1.926.961 | 89.585.782 PIP |
Tabel di atas menampilkan halaman 12 dari total 193 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.