Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  VIMworld VEED | US$0,002052 | -6,62% | 2,89% | US$11.422.436 | US$340.139 | 5.566.374.466 VEED |
| 752 |  DeFi Kingdoms JEWEL | US$0,1580 | 1,48% | -2,14% | US$11.381.718 | US$112.974 | 72.049.372 JEWEL |
| 753 |  Clearpool CPOOL | US$0,03479 | -0,84% | -18,28% | US$11.398.472 | US$287.106 | 327.653.931 CPOOL |
| 754 |  Deeper Network DPR | US$0,006504 | 0,71% | -8,92% | US$11.279.846 | US$1.785.202 | 1.734.185.612 DPR |
| 755 |  UniCrypt UNCX | US$242,33 | -5,03% | -23,60% | US$11.246.326 | US$95.634,28 | 46.410 UNCX |
| 756 |  Push Protocol PUSH | US$0,3450 | -2,43% | -4,49% | US$11.241.071 | US$398.652 | 32.584.071 PUSH |
| 757 |  DAD DAD | US$0,01962 | -0,89% | -9,72% | US$11.100.611 | US$709.123 | 565.833.238 DAD |
| 758 |  Petals PTS | US$0,0007860 | 7,42% | -12,97% | US$11.102.229 | US$9.497,82 | 14.124.978.750 PTS |
| 759 |  UniLend UFT | US$0,3548 | 0,01% | -6,93% | US$11.018.662 | US$3.021.607 | 31.052.564 UFT |
| 760 |  Zano ZANO | US$0,9345 | -4,63% | -25,92% | US$10.917.793 | US$73.448,09 | 11.683.296 ZANO |
| 761 |  Samoyedcoin SAMO | US$0,002971 | -0,83% | -19,89% | US$10.865.307 | US$335.243 | 3.657.134.467 SAMO |
| 762 |  MixMarvel MIX | US$0,002300 | 1,52% | 1,48% | US$10.811.774 | US$487.793 | 4.699.943.108 MIX |
| 763 |  Suku SUKU | US$0,06073 | 0,80% | 4,16% | US$10.834.456 | US$547.737 | 178.403.407 SUKU |
| 764 |  Scallop SCLP | US$0,1851 | -1,71% | -18,45% | US$10.844.241 | US$1.450.163 | 58.582.950 SCLP |
| 765 |  Polkadex PDEX | US$1,29 | 2,09% | -4,63% | US$10.791.705 | US$373.095 | 8.360.000 PDEX |
| 766 |  Arcblock ABT | US$0,1005 | -9,35% | -18,19% | US$9.906.915 | US$213.469 | 98.554.305 ABT |
| 767 |  SquidGrow SQUIDGROW | US$0,00000001184 | 12,52% | 0,16% | US$10.640.034 | US$1.346.968 | 898.386.749.675.710 SQUIDGROW |
| 768 |  Valobit VBIT | US$0,008838 | -0,14% | -10,40% | US$10.613.237 | US$3.719,24 | 1.200.806.964 VBIT |
| 769 |  Stratos STOS | US$0,5211 | 0,68% | -4,33% | US$10.501.413 | US$399.501 | 20.152.153 STOS |
| 770 |  ATOR Protocol ATOR | US$0,1482 | -3,60% | -29,79% | US$10.448.529 | US$533.189 | 70.508.852 ATOR |
| 771 |  GET Protocol GET | US$0,9149 | -2,88% | -11,82% | US$10.419.334 | US$22.550,05 | 11.388.258 GET |
| 772 |  Gari Network GARI | US$0,05189 | 4,09% | 4,90% | US$10.282.376 | US$8.268.271 | 198.157.535 GARI |
| 773 |  BSCPAD BSCPAD | US$0,1297 | -2,02% | -18,08% | US$10.274.259 | US$164.593 | 79.211.621 BSCPAD |
| 774 |  Numbers Protocol NUM | US$0,03078 | -0,26% | -16,42% | US$10.116.556 | US$352.922 | 328.714.524 NUM |
| 775 |  Quantstamp QSP | US$0,01409 | 7,44% | -10,86% | US$10.060.198 | US$230.176 | 713.801.947 QSP |
| 776 |  Kryll KRL | US$0,2601 | 0,16% | -7,32% | US$10.000.147 | US$167.492 | 38.446.598 KRL |
| 777 |  Akita Inu AKITA | US$0,0000001460 | 1,23% | -13,35% | US$9.935.525 | US$463.663 | 68.071.541.209.831 AKITA |
| 778 |  BEPRO Network BEPRO | US$0,0009911 | -0,04% | -18,46% | US$9.910.944 | US$383.278 | 10.000.000.000 BEPRO |
| 779 |  Unisocks SOCKS | US$32.511,54 | -4,27% | -4,75% | US$9.818.485 | US$7.106,66 | 302 SOCKS |
| 780 |  DSLA Protocol DSLA | US$0,001786 | -7,98% | -18,00% | US$9.807.012 | US$208.644 | 5.491.802.966 DSLA |
| 781 |  Stader SD | US$0,9643 | 2,32% | -7,38% | US$9.786.941 | US$1.016.332 | 10.149.100 SD |
| 782 |  Shapeshift FOX Token FOX | US$0,02590 | 0,86% | -9,15% | US$9.769.250 | US$103.835 | 377.154.162 FOX |
| 783 |  Obyte GBYTE | US$11,67 | 0,20% | -3,67% | US$9.763.930 | US$5.958,97 | 836.463 GBYTE |
| 784 |  PERL.eco PERL | US$0,01976 | -15,97% | -28,33% | US$9.700.012 | US$4.104.436 | 490.938.908 PERL |
| 785 |  ZKSpace ZKS | US$0,04907 | 3,60% | -3,28% | US$9.688.901 | US$299.985 | 197.440.000 ZKS |
| 786 |  NFTX NFTX | US$16,00 | 1,04% | -3,61% | US$9.705.342 | US$14.523,05 | 606.672 NFTX |
| 787 |  Carbon Protocol SWTH | US$0,007741 | 17,51% | 9,77% | US$12.273.650 | US$14.099,90 | 1.585.510.090 SWTH |
| 788 |  OpenOcean OOE | US$0,01878 | -0,93% | -16,92% | US$9.474.280 | US$494.987 | 504.425.832 OOE |
| 789 |  Cypherium CPH | US$0,01757 | -4,40% | 0,53% | US$9.501.327 | US$17.451,95 | 540.678.192 CPH |
| 790 |  Plastiks PLASTIK | US$0,06200 | 1,16% | 1,52% | US$9.452.065 | US$174.408 | 152.452.346 PLASTIK |
| 791 |  Quiztok QTCON | US$0,001479 | 0,92% | 3,61% | US$9.362.116 | US$33.194,35 | 6.331.548.893 QTCON |
| 792 |  pNetwork PNT | US$0,1247 | -18,85% | -30,33% | US$9.279.955 | US$2.590.524 | 74.408.229 PNT |
| 793 |  Atletico De Madrid Fan Token ATM | US$2,78 | -0,97% | -7,38% | US$9.273.141 | US$1.987.567 | 3.333.912 ATM |
| 794 |  K21 K21 | US$0,5048 | -2,53% | -5,58% | US$9.053.234 | US$47.806,21 | 17.933.197 K21 |
| 795 |  Aurory AURY | US$0,5104 | -3,15% | -8,64% | US$9.027.569 | US$274.591 | 17.687.361 AURY |
| 796 |  RIZON ATOLO | US$0,004201 | -1,23% | 1,37% | US$9.010.372 | US$205.726 | 2.144.823.131 ATOLO |
| 797 |  SpaceN SN | US$0,2231 | -3,48% | 7,28% | US$8.927.000 | US$9.797,86 | 40.010.000 SN |
| 798 |  Monero Classic XMC | US$0,4648 | -0,87% | -0,21% | US$8.912.863 | US$13.050,50 | 19.176.436 XMC |
| 799 |  SIDUS SIDUS | US$0,001314 | 2,64% | -11,07% | US$8.914.067 | US$656.191 | 6.784.653.955 SIDUS |
| 800 |  BTSE BTSE | US$2,05 | -0,27% | -3,03% | US$8.913.222 | US$126,71 | 4.354.711 BTSE |
Tabel di atas menampilkan halaman 16 dari total 193 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.