Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Across Protocol ACX | US$0,04727 | -5,27% | -6,27% | US$6.526.331 | US$80.478,53 | 138.063.734 ACX |
| 902 |  PIBBLE PIB | US$0,0003096 | 2,90% | 0,03% | US$6.481.286 | US$84.782,26 | 20.931.860.893 PIB |
| 903 |  GoCrypto Token GOC | US$0,02642 | -2,55% | -12,28% | US$6.480.854 | US$124.891 | 245.278.438 GOC |
| 904 |  Emirex Token EMRX | US$0,2352 | 0,02% | 0,04% | US$6.410.002 | US$43.238,36 | 27.258.765 EMRX |
| 905 |  dHedge DAO DHT | US$0,1535 | 2,04% | -7,39% | US$6.378.139 | US$29.536,03 | 41.553.358 DHT |
| 906 |  CUDOS CUDOS | US$0,001832 | -1,20% | -8,45% | US$6.319.236 | US$259.243 | 3.449.041.267 CUDOS |
| 907 |  Bitcoin 2 BTC2 | US$0,3506 | -16,53% | -10,74% | US$6.295.631 | US$141,89 | 17.954.211 BTC2 |
| 908 |  Particl PART | US$0,4818 | 2,76% | -0,08% | US$6.294.135 | US$4.563,91 | 13.064.490 PART |
| 909 |  PUBLISH NEWS | US$0,005112 | -6,03% | -13,92% | US$6.289.021 | US$622.159 | 1.230.159.277 NEWS |
| 910 |  Project WITH WIKEN | US$0,006506 | 0,97% | -0,21% | US$6.238.372 | US$46.337,96 | 958.806.107 WIKEN |
| 911 |  Napoli Fan Token NAP | US$3,79 | -2,80% | -39,22% | US$6.253.434 | US$914.036 | 1.650.686 NAP |
| 912 |  Bridge Oracle BRG | US$0,0007831 | 1,08% | -8,35% | US$6.266.129 | US$946.576 | 8.002.167.205 BRG |
| 913 |  Blocto Token BLT | US$0,02634 | 0,97% | -8,31% | US$6.196.116 | US$11.943,04 | 235.280.094 BLT |
| 914 |  MagicCraft MCRT | US$0,002354 | -1,00% | -17,25% | US$6.168.301 | US$257.300 | 2.619.845.695 MCRT |
| 915 |  BOSagora BOA | US$0,01967 | -2,20% | -10,42% | US$6.120.626 | US$45.800,65 | 311.113.394 BOA |
| 916 |  Cellframe CELL | US$0,2148 | -0,57% | -14,58% | US$6.143.005 | US$93.269,03 | 28.599.168 CELL |
| 917 |  Aventus AVT | US$1,02 | -2,36% | -2,41% | US$6.130.813 | US$95.873,68 | 6.000.000 AVT |
| 918 |  Inflation Hedging Coin IHC | US$0,00005116 | 1,27% | -4,20% | US$6.121.256 | US$40.934,97 | 119.642.987.723 IHC |
| 919 |  Exeedme XED | US$0,06731 | 4,04% | -15,93% | US$6.046.498 | US$58.974,80 | 89.830.976 XED |
| 920 |  QuadrantProtocol EQUAD | US$0,01477 | -1,28% | -5,58% | US$6.135.102 | US$11,74 | 415.437.335 EQUAD |
| 921 |  DigixDAO DGD | US$81,40 | -0,16% | -3,86% | US$6.013.069 | - | 73.874 DGD |
| 922 |  Vertcoin VTC | US$0,09003 | -9,06% | -17,63% | US$6.006.818 | US$272.841 | 66.722.747 VTC |
| 923 |  Hamster HAM | US$0,000000002514 | 0,29% | -2,72% | US$5.993.333 | US$3.698.548 | 2.384.230.000.000.000 HAM |
| 924 |  Venus DAI vDAI | US$0,02182 | 0,00% | 0,05% | US$5.989.648 | US$142.388 | 274.537.625 vDAI |
| 925 |  TE-FOOD TONE | US$0,01004 | 4,09% | -18,72% | US$5.930.616 | US$47.050,74 | 590.833.686 TONE |
| 926 |  SORA XOR | US$1,60 | -3,04% | -13,83% | US$5.892.002 | US$152.365 | 3.689.319 XOR |
| 927 |  Adappter Token ADP | US$0,003443 | 2,50% | -12,13% | US$5.897.919 | US$349.473 | 1.712.811.293 ADP |
| 928 |  Retreeb TREEB | US$0,01065 | 2,41% | -13,72% | US$5.826.283 | US$114.856 | 546.916.195 TREEB |
| 929 |  Choise.com CHO | US$0,2202 | -5,17% | -44,14% | US$5.956.536 | US$2.683.042 | 27.054.855 CHO |
| 930 |  IMPT IMPT | US$0,004390 | -5,23% | -13,56% | US$5.803.236 | US$295.532 | 1.321.897.017 IMPT |
| 931 |  OVR OVR | US$0,2805 | -1,35% | -7,80% | US$5.734.249 | US$1.424.544 | 20.439.769 OVR |
| 932 |  WHALE WHALE | US$0,6334 | -1,03% | -4,50% | US$5.793.356 | US$253.139 | 9.146.791 WHALE |
| 933 |  BigONE Token ONE | US$0,0006011 | -0,56% | -7,29% | US$5.679.694 | - | 9.449.081.034 ONE |
| 934 |  DxChain Token DX | US$0,0001131 | 2,64% | -46,00% | US$5.654.311 | US$27.718,49 | 50.000.000.000 DX |
| 935 |  ShareToken SHR | US$0,002389 | -1,10% | 9,33% | US$5.663.138 | US$83.203,19 | 2.370.272.782 SHR |
| 936 |  Nexus NXS | US$0,07636 | -2,75% | -11,01% | US$5.656.940 | US$3.007,63 | 74.084.647 NXS |
| 937 |  Unification FUND | US$0,1640 | 1,14% | -13,05% | US$5.648.402 | US$188.173 | 34.447.402 FUND |
| 938 |  Cryptex Finance CTX | US$1,37 | -5,11% | -17,47% | US$5.636.307 | US$84.685,74 | 4.106.630 CTX |
| 939 |  DOC.COM MTC | US$0,007179 | 2,99% | 23,39% | US$5.553.344 | US$531.524 | 773.580.398 MTC |
| 940 |  BullPerks BLP | US$0,06714 | 0,07% | -6,80% | US$5.506.591 | US$98.126,04 | 82.019.285 BLP |
| 941 |  Apollo Currency APL | US$0,0002580 | -4,99% | -14,85% | US$5.459.741 | US$547.296 | 21.165.096.531 APL |
| 942 |  Tap XTP | US$0,004430 | 5,93% | -20,24% | US$5.457.110 | US$224.842 | 1.231.911.016 XTP |
| 943 |  Darwinia Network RING | US$0,003933 | 0,42% | -8,04% | US$5.451.347 | US$1.935.460 | 1.386.148.398 RING |
| 944 |  Sentinel DVPN | US$0,0004095 | -3,83% | -6,28% | US$5.437.758 | US$96.542,58 | 13.280.309.682 DVPN |
| 945 |  Pangolin PNG | US$0,03255 | -0,41% | -13,76% | US$5.437.016 | US$129.633 | 167.034.025 PNG |
| 946 |  SHPING SHPING | US$0,003838 | 0,05% | -5,04% | US$6.841.511 | US$92.437,89 | 1.782.433.624 SHPING |
| 947 |  Energi NRG | US$0,08394 | -6,38% | -22,09% | US$5.400.781 | US$208.299 | 64.342.877 NRG |
| 948 |  ChangeNOW Token NOW | US$0,06333 | 0,00% | 0,27% | US$5.370.871 | - | 84.803.670 NOW |
| 949 |  Cashaa CAS | US$0,006540 | -5,16% | 6,17% | US$5.359.593 | US$134.787 | 819.528.005 CAS |
| 950 |  ScPrime SCP | US$0,1136 | 1,06% | -0,36% | US$5.334.433 | US$1.849,21 | 46.946.719 SCP |
Tabel di atas menampilkan halaman 19 dari total 193 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.