Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  SHILL Token SHILL | US$0,01210 | -0,55% | -9,08% | US$4.320.085 | US$360.349 | 357.073.944 SHILL |
| 1002 |  Kasta KASTA | US$0,01843 | -3,60% | -22,07% | US$4.306.445 | US$325.953 | 233.710.799 KASTA |
| 1003 |  Polaris Share POLA | US$0,01535 | -0,45% | -4,17% | US$4.279.650 | US$97.674,77 | 278.822.406 POLA |
| 1004 |  BaaSid BAAS | US$0,0006675 | 3,81% | 5,56% | US$4.272.110 | US$602.311 | 6.400.000.000 BAAS |
| 1005 |  TRVL TRVL | US$0,03597 | -6,10% | -19,06% | US$4.270.748 | US$126.578 | 118.741.784 TRVL |
| 1006 |  ProximaX XPX | US$0,0007294 | 1,97% | -7,17% | US$4.447.701 | US$42.293,39 | 6.097.456.550 XPX |
| 1007 |  Shib Original Vision SOV | US$0,00000004015 | -18,23% | -56,20% | US$4.262.481 | US$276.996 | 106.155.823.814.847 SOV |
| 1008 |  Carboncoin CARBON | US$0,0002762 | -0,14% | -4,80% | US$4.251.287 | - | 15.392.022.544 CARBON |
| 1009 |  Uno Re UNO | US$0,05186 | 4,32% | -3,74% | US$4.237.101 | US$253.302 | 81.705.559 UNO |
| 1010 |  Forj(Bondly) BONDLY | US$0,005068 | -4,50% | -10,31% | US$3.995.105 | US$115.601 | 788.287.426 BONDLY |
| 1011 |  Klaydice DICE | US$0,04221 | 2,87% | 4,89% | US$4.180.514 | US$414.903 | 99.039.090 DICE |
| 1012 |  Atari Token ATRI | US$0,002816 | -3,50% | -11,23% | US$4.170.295 | US$2.797,40 | 1.481.092.185 ATRI |
| 1013 |  Venus LINK vLINK | US$0,1339 | 1,10% | -7,40% | US$4.139.474 | US$16.041,82 | 30.907.312 vLINK |
| 1014 |  Navcoin NAV | US$0,05409 | -8,39% | 6,90% | US$4.115.785 | US$48.761,69 | 76.094.564 NAV |
| 1015 |  OneLedger OLT | US$0,008143 | -11,06% | 0,53% | US$4.128.197 | US$617.567 | 506.936.797 OLT |
| 1016 |  Sylo SYLO | US$0,001690 | -1,98% | -9,42% | US$4.109.827 | US$764.142 | 2.431.617.492 SYLO |
| 1017 |  bitCNY BITCNY | US$0,1449 | 0,11% | 0,36% | US$4.092.788 | US$457.486 | 28.245.600 BITCNY |
| 1018 |  Modefi MOD | US$0,2543 | -0,88% | -11,07% | US$4.062.422 | US$7.858,15 | 15.974.910 MOD |
| 1019 |  GamerCoin GHX | US$0,006222 | -0,08% | -4,65% | US$3.880.164 | US$115.902 | 623.658.540 GHX |
| 1020 |  MimbleWimbleCoin MWC | US$0,3707 | -0,14% | -17,57% | US$4.043.330 | US$292,79 | 10.908.424 MWC |
| 1021 |  Botto BOTTO | US$0,1450 | -4,51% | -17,17% | US$4.008.162 | US$382.628 | 27.644.045 BOTTO |
| 1022 |  Xaya CHI | US$0,07566 | -4,02% | -10,32% | US$4.005.584 | US$9.566,76 | 52.939.152 CHI |
| 1023 |  SENSO SENSO | US$0,05805 | 0,82% | -8,82% | US$4.079.221 | US$120.277 | 70.269.127 SENSO |
| 1024 |  Solanium SLIM | US$0,04001 | 2,05% | -11,43% | US$4.001.290 | US$738.040 | 100.000.000 SLIM |
| 1025 |  EPIK Prime EPIK | US$0,004944 | -1,21% | -13,78% | US$3.991.073 | US$212.059 | 807.201.922 EPIK |
| 1026 |  Bitgesell BGL | US$0,2466 | 1,32% | -22,63% | US$3.985.097 | US$13.344,52 | 16.157.930 BGL |
| 1027 |  MultiVAC MTV | US$0,001105 | 4,48% | -6,71% | US$3.962.944 | US$225.584 | 3.587.369.426 MTV |
| 1028 |  v.systems VSYS | US$0,001384 | -1,26% | -4,99% | US$3.923.428 | US$165.051 | 2.835.690.151 VSYS |
| 1029 |  Anchor Protocol ANC | US$0,01119 | 10,18% | -15,80% | US$3.920.875 | US$2.775.707 | 350.381.852 ANC |
| 1030 |  LABEL Foundation LBL | US$0,003428 | -1,79% | -12,67% | US$3.912.243 | US$128.297 | 1.141.369.062 LBL |
| 1031 |  HyperDAO HDAO | US$0,001151 | 0,02% | 9,57% | US$3.912.985 | - | 3.400.000.000 HDAO |
| 1032 |  UniMex Network UMX | US$0,04992 | 0,07% | -2,62% | US$480.263 | US$928,31 | 9.620.883 UMX |
| 1033 |  PointPay PXP | US$0,01287 | 4,28% | 0,21% | US$3.892.075 | US$215.429 | 302.501.090 PXP |
| 1034 |  Trabzonspor Fan Token TRA | US$0,9868 | -1,66% | -8,14% | US$3.871.600 | US$108.114 | 3.923.337 TRA |
| 1035 |  Carbon Credit CCT | US$0,2274 | -0,60% | -18,37% | US$3.862.923 | US$52.951,03 | 16.988.760 CCT |
| 1036 |  Games for a living GFAL | US$0,008460 | -2,92% | -0,75% | US$3.897.824 | US$589.895 | 460.758.624 GFAL |
| 1037 |  Bifrost BNC | US$0,1892 | 27,66% | 6,41% | US$3.855.374 | US$837.511 | 20.382.189 BNC |
| 1038 |  Cardstack CARD | US$0,001647 | 2,17% | -9,02% | US$3.883.148 | US$5.907,89 | 2.357.982.917 CARD |
| 1039 |  DogeBonk DOBO | US$0,000000006545 | -0,12% | -10,45% | US$3.815.203 | US$4.040,87 | 582.959.739.166.037 DOBO |
| 1040 |  Terran Coin TRR | US$0,1612 | -4,91% | -1,22% | US$3.812.509 | US$48.168,58 | 23.653.359 TRR |
| 1041 |  Oxbull.tech OXB | US$0,5225 | 0,08% | -10,15% | US$3.789.614 | US$1.958,07 | 7.252.785 OXB |
| 1042 |  Robonomics.network XRT | US$4,10 | -0,56% | -6,17% | US$3.817.573 | US$243.668 | 930.539 XRT |
| 1043 |  POA Network POA | US$0,01280 | -10,02% | -18,16% | US$3.775.004 | US$15,25 | 294.965.004 POA |
| 1044 |  Polytrade TRADE | US$0,1611 | -4,34% | -35,04% | US$3.755.232 | US$319.377 | 23.311.099 TRADE |
| 1045 |  Santiment Network Token SAN | US$0,05932 | 4,81% | -4,68% | US$3.754.707 | US$311,06 | 63.293.579 SAN |
| 1046 |  THENA THE | US$0,2450 | -5,02% | -27,83% | US$3.746.591 | US$317.827 | 15.291.550 THE |
| 1047 |  SunContract SNC | US$0,03038 | 0,68% | -4,66% | US$3.727.497 | US$271.263 | 122.707.503 SNC |
| 1048 |  Monavale MONA | US$356,34 | 0,65% | -6,49% | US$3.710.990 | US$36.610,37 | 10.414 MONA |
| 1049 |  Lovely Inu Finance LOVELY | US$0,00000005308 | 4,45% | -2,55% | US$3.702.230 | US$1.340.271 | 69.746.675.281.042 LOVELY |
| 1050 |  1World 1WO | US$0,09848 | 0,02% | -2,34% | US$3.665.402 | US$6.039,57 | 37.219.453 1WO |
Tabel di atas menampilkan halaman 21 dari total 193 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.