Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  DuckDaoDime DDIM | US$2,16 | -13,76% | -16,60% | US$2.236.448 | US$12.599,04 | 1.037.793 DDIM |
| 1202 |  CheckDot CDT | US$0,2878 | 4,54% | -3,26% | US$2.228.950 | US$96.849,57 | 7.745.635 CDT |
| 1203 |  NFTb NFTB | US$0,008911 | 3,45% | -12,10% | US$2.222.826 | US$72.693,82 | 249.435.031 NFTB |
| 1204 |  SparkPoint SRK | US$0,0002369 | -5,04% | 4,10% | US$2.097.028 | US$121.921 | 8.853.724.090 SRK |
| 1205 |  Monetha MTH | US$0,005516 | -9,24% | -22,86% | US$2.219.695 | US$341.820 | 402.400.000 MTH |
| 1206 |  Stobox Token STBU | US$0,02538 | 3,79% | 2,06% | US$2.280.874 | US$17.983,34 | 89.868.704 STBU |
| 1207 |  Jobchain JOB | US$0,0002243 | -1,67% | 1,09% | US$2.212.638 | US$12,47 | 9.864.586.781 JOB |
| 1208 |  Neighbourhoods NHT | US$0,0002789 | -1,43% | -0,38% | US$2.223.417 | US$88.733,51 | 7.972.813.374 NHT |
| 1209 |  WOM Protocol WOM | US$0,02074 | -0,48% | -3,67% | US$2.191.188 | US$1.187.899 | 105.657.976 WOM |
| 1210 |  SENATE SENATE | US$0,03558 | -9,52% | -28,00% | US$2.180.959 | US$166.700 | 61.295.274 SENATE |
| 1211 |  MandoX V2 MANDOX | US$0,0000001181 | -2,10% | -19,82% | US$1.763.310 | US$45.087,47 | 14.936.850.402.641 MANDOX |
| 1212 |  VestChain VEST | US$0,0005524 | -0,14% | -4,80% | US$2.179.749 | - | 3.945.951.381 VEST |
| 1213 |  Dragonchain DRGN | US$0,005863 | 5,43% | -5,33% | US$2.173.851 | US$187.772 | 370.772.651 DRGN |
| 1214 |  Heroes Chained HEC | US$0,05601 | 2,51% | -2,76% | US$2.180.303 | US$157.973 | 38.924.974 HEC |
| 1215 |  EvidenZ BCDT | US$0,05611 | 3,12% | -2,20% | US$2.169.762 | US$1.461,73 | 38.668.816 BCDT |
| 1216 |  Swingby SWINGBY | US$0,002487 | 16,03% | -9,61% | US$2.163.416 | US$385.895 | 870.000.000 SWINGBY |
| 1217 |  Covesting COV | US$0,1287 | 0,45% | -8,24% | US$2.159.759 | US$259.324 | 16.787.851 COV |
| 1218 |  Sonar PING | US$0,0007961 | -3,05% | 4,09% | US$2.152.225 | US$9.637,46 | 2.703.464.935 PING |
| 1219 |  MAPS MAPS | US$0,04719 | 1,16% | -8,51% | US$2.147.154 | US$250.845 | 45.496.728 MAPS |
| 1220 |  Pleasure Coin NSFW | US$0,00008729 | -1,48% | -21,09% | US$2.138.705 | US$2.428,03 | 24.499.828.829 NSFW |
| 1221 |  Rhythm RHYTHM | US$0,0002073 | -7,94% | -8,69% | US$2.134.420 | - | 10.298.365.868 RHYTHM |
| 1222 |  TransferCoin TX | US$0,2555 | -0,14% | -4,80% | US$2.119.619 | - | 8.296.433 TX |
| 1223 |  Nuco.cloud NCDT | US$0,08251 | -0,04% | -15,55% | US$2.062.872 | US$216.694 | 25.000.000 NCDT |
| 1224 |  Platypus Finance PTP | US$0,05117 | 1,60% | -10,56% | US$2.120.417 | US$125.112 | 41.436.585 PTP |
| 1225 |  Green Satoshi Token (BSC) GST | US$0,01616 | 3,13% | -9,99% | US$2.104.064 | US$48.658,85 | 130.222.559 GST |
| 1226 |  TenX PAY | US$0,01015 | 1,20% | -17,88% | US$2.082.072 | US$19.276,11 | 205.218.256 PAY |
| 1227 |  TENT TENT | US$0,05375 | -0,31% | -3,51% | US$2.078.114 | - | 38.664.688 TENT |
| 1228 |  Auto AUTO | US$27,20 | 10,38% | -22,32% | US$2.076.502 | US$1.259.572 | 76.329 AUTO |
| 1229 |  TOWER TOWER | US$0,002829 | -4,06% | -19,88% | US$2.074.818 | US$55.495,01 | 733.394.054 TOWER |
| 1230 |  Flamengo Fan Token MENGO | US$0,4521 | 1,30% | -4,68% | US$2.071.819 | US$34.582,80 | 4.582.721 MENGO |
| 1231 |  STAKE STAKE | US$0,2442 | -17,94% | -56,80% | US$2.065.740 | US$1.280,19 | 8.460.044 STAKE |
| 1232 |  LABS Group LABS | US$0,0009300 | -3,25% | -29,94% | US$2.061.749 | US$148.913 | 2.216.879.594 LABS |
| 1233 |  DeFi Land DFL | US$0,0008182 | 0,00% | -9,35% | US$2.066.073 | US$62.972,06 | 2.525.158.778 DFL |
| 1234 |  Hyve HYVE | US$0,07407 | -9,11% | -1,07% | US$1.899.653 | US$162.267 | 25.646.075 HYVE |
| 1235 |  UniLayer LAYER | US$0,07992 | 0,15% | -1,63% | US$2.053.237 | US$152.606 | 25.690.321 LAYER |
| 1236 |  Shopping.io SHOP | US$0,02040 | -15,10% | -12,56% | US$2.037.054 | US$9.993,76 | 99.875.636 SHOP |
| 1237 |  Aurora AOA | US$0,0002032 | 2,66% | -2,50% | US$2.027.077 | US$43.417,04 | 9.975.060.788 AOA |
| 1238 |  Swerve SWRV | US$0,1157 | -0,43% | 16,79% | US$2.022.594 | US$570.562 | 17.480.530 SWRV |
| 1239 |  Ghost GHOST | US$0,08977 | 0,47% | 27,33% | US$2.014.830 | US$1.541,95 | 22.445.558 GHOST |
| 1240 |  ReddCoin RDD | US$0,00006605 | -5,69% | -38,86% | US$2.007.752 | US$10.993,18 | 30.397.274.955 RDD |
| 1241 |  Venus DOT vDOT | US$0,1206 | 2,67% | -5,31% | US$2.008.616 | US$6.692,62 | 16.649.243 vDOT |
| 1242 |  Memetic / PepeCoin MEME | US$0,06698 | -3,98% | -42,39% | US$2.000.944 | US$5.248,83 | 29.873.823 MEME |
| 1243 |  MetagamZ METAG | US$0,0001989 | -2,42% | -7,12% | US$1.989.447 | US$13.777,32 | 10.000.000.000 METAG |
| 1244 |  Green Satoshi Token (ETH) GST | US$0,04858 | -2,14% | -0,80% | US$1.983.053 | - | 40.820.243 GST |
| 1245 |  Einsteinium EMC2 | US$0,008838 | 6,51% | 26,94% | US$1.973.381 | US$10.439,07 | 223.273.017 EMC2 |
| 1246 |  Digital Fitness DEFIT | US$0,06592 | 0,31% | -16,37% | US$1.791.434 | US$11.635,23 | 27.174.013 DEFIT |
| 1247 |  Mithril MITH | US$0,001943 | -4,80% | -13,54% | US$1.943.279 | US$152.077 | 1.000.000.000 MITH |
| 1248 |  Blockchain Brawlers BRWL | US$0,001941 | -1,78% | -6,65% | US$1.941.214 | US$485.862 | 999.852.887 BRWL |
| 1249 |  Valencia CF Fan Token VCF | US$0,7638 | 1,00% | -10,25% | US$1.939.621 | US$257.814 | 2.539.425 VCF |
| 1250 |  hiBAYC HIBAYC | US$0,3234 | -8,70% | -19,68% | US$1.934.152 | US$196.528 | 5.980.000 HIBAYC |
Tabel di atas menampilkan halaman 25 dari total 193 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.