Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Genaro Network GNX | US$0,002125 | 1,86% | -6,38% | US$1.381.529 | US$181.082 | 650.000.000 GNX |
| 1352 |  AgeOfGods AOG | US$0,01342 | -1,41% | -4,93% | US$1.388.403 | US$635.868 | 103.474.429 AOG |
| 1353 |  Hiblocks HIBS | US$0,0001360 | -0,81% | -10,80% | US$1.371.283 | US$45.715,60 | 10.086.444.804 HIBS |
| 1354 |  Lightning Bitcoin LBTC | US$0,3610 | -33,35% | 31,95% | US$1.393.902 | US$164.081 | 3.860.808 LBTC |
| 1355 |  Equalizer EQZ | US$0,03646 | 1,04% | -6,54% | US$1.365.389 | US$56.417,54 | 37.450.000 EQZ |
| 1356 |  Wall Street Games WSG | US$0,000000001599 | -3,00% | -4,10% | US$1.360.032 | US$79.219,72 | 850.757.630.140.134 WSG |
| 1357 |  WebDollar WEBD | US$0,00008782 | 0,16% | -6,08% | US$1.348.415 | US$216.886 | 15.354.940.871 WEBD |
| 1358 |  King Shiba KINGSHIB | US$0,003845 | 0,67% | -12,15% | US$1.345.888 | US$46.244,50 | 350.027.372 KINGSHIB |
| 1359 |  Fringe Finance FRIN | US$0,002053 | 11,48% | -31,21% | US$1.343.680 | US$386.015 | 654.583.449 FRIN |
| 1360 |  Green Ben EBEN | US$0,04799 | 0,73% | -3,59% | US$1.339.267 | US$5.085,17 | 27.907.433 EBEN |
| 1361 |  Bird.Money BIRD | US$14,14 | 1,32% | -2,60% | US$1.342.304 | US$46.521,42 | 94.942 BIRD |
| 1362 |  Ycash YEC | US$0,09747 | 41,61% | 25,36% | US$1.337.921 | US$1.587,28 | 13.726.813 YEC |
| 1363 |  ZMINE ZMN | US$0,006269 | -0,23% | -4,38% | US$1.333.505 | US$137,13 | 212.705.508 ZMN |
| 1364 |  MetamonkeyAi MMAI | US$0,0002207 | 0,63% | -18,15% | US$1.345.861 | US$140.214 | 6.099.376.989 MMAI |
| 1365 |  Loser Coin LOWB | US$0,00002191 | -2,46% | -27,56% | US$1.321.285 | US$33.003,76 | 60.296.840.158 LOWB |
| 1366 |  Belt Finance BELT | US$0,1383 | -1,29% | -8,10% | US$1.320.472 | US$301,87 | 9.550.122 BELT |
| 1367 |  Spheroid Universe SPH | US$0,01026 | -0,12% | -0,90% | US$1.313.170 | US$47.350,17 | 128.012.048 SPH |
| 1368 |  Kommunitas KOM | US$0,001008 | -2,15% | -24,71% | US$1.309.222 | US$450.494 | 1.298.529.523 KOM |
| 1369 |  ZeroSwap ZEE | US$0,02059 | -1,99% | -20,82% | US$1.305.692 | US$522.625 | 63.429.102 ZEE |
| 1370 |  CyberMiles CMT | US$0,001630 | 0,02% | 0,04% | US$1.304.195 | US$6.678,59 | 800.000.000 CMT |
| 1371 |  PureFi Protocol UFI | US$0,02225 | 3,14% | -27,02% | US$1.299.938 | US$38.752,76 | 58.422.831 UFI |
| 1372 |  xHashtag XTAG | US$0,01965 | -0,56% | -8,43% | US$1.300.058 | US$170.282 | 66.169.002 XTAG |
| 1373 |  Traxx TRAXX | US$0,02877 | -0,22% | -4,75% | US$1.290.120 | US$384.631 | 44.845.574 TRAXX |
| 1374 |  Gamestarter GAME | US$0,04626 | -2,22% | -3,55% | US$1.286.230 | US$109.598 | 27.803.163 GAME |
| 1375 |  EOSDT EOSDT | US$0,4854 | -0,25% | -6,27% | US$1.282.716 | - | 2.642.505 EOSDT |
| 1376 |  Blockchain Monster Hunt BCMC | US$0,005397 | -3,09% | -17,33% | US$1.282.077 | US$15.849,03 | 237.574.369 BCMC |
| 1377 |  Achain ACT | US$0,001282 | 3,37% | 3,05% | US$1.282.071 | US$168.979 | 999.999.998 ACT |
| 1378 |  Lunar LNR | US$0,01735 | -0,36% | -12,41% | US$1.281.217 | US$635.372 | 73.830.967 LNR |
| 1379 |  Effect Network EFX | US$0,005080 | 4,21% | -17,59% | US$1.281.028 | US$56.866,02 | 252.168.527 EFX |
| 1380 |  Convergence CONV | US$0,0007661 | 8,95% | 21,96% | US$1.274.738 | US$852.009 | 1.663.854.925 CONV |
| 1381 |  ADAMANT Messenger ADM | US$0,01406 | 0,02% | 0,04% | US$1.273.902 | - | 90.589.184 ADM |
| 1382 |  Polychain Monsters PMON | US$0,3743 | -6,54% | -20,49% | US$1.276.341 | US$169.152 | 3.410.185 PMON |
| 1383 |  Misbloc MSB | US$0,006368 | -6,10% | -5,69% | US$1.267.350 | US$8.211,36 | 199.019.940 MSB |
| 1384 |  Corite CO | US$0,01023 | -0,50% | -21,74% | US$1.249.677 | US$95.188,92 | 122.199.592 CO |
| 1385 |  NewYorkCoin NYC | US$0,000008758 | -4,48% | -11,26% | US$1.259.086 | US$4.088,41 | 143.761.098.438 NYC |
| 1386 |  Revolve Games RPG | US$0,02635 | 1,73% | -14,70% | US$1.255.480 | US$10.489,20 | 47.650.961 RPG |
| 1387 |  Time New Bank TNB | US$0,0003068 | -0,62% | -10,63% | US$1.249.513 | US$134.387 | 4.072.568.444 TNB |
| 1388 |  Neblio NEBL | US$0,05969 | 0,09% | -40,07% | US$1.232.890 | US$202.706 | 20.654.289 NEBL |
| 1389 |  Aston Martin Cognizant Fan Token AM | US$0,7516 | 7,09% | 27,92% | US$1.249.401 | US$173.415 | 1.662.319 AM |
| 1390 |  Idavoll DAO IDV | US$0,001353 | 0,22% | -7,57% | US$1.250.898 | US$23.079,63 | 924.278.318 IDV |
| 1391 |  AMLT AMLT | US$0,003152 | 6,81% | -10,25% | US$1.237.922 | US$139,51 | 392.735.243 AMLT |
| 1392 |  CloakCoin CLOAK | US$0,2069 | -11,16% | -27,35% | US$1.233.852 | US$5.748,43 | 5.963.786 CLOAK |
| 1393 |  Spain National Fan Token SNFT | US$0,05325 | -11,49% | -15,98% | US$1.238.244 | US$125.405 | 23.255.000 SNFT |
| 1394 |  Dreams Quest DREAMS | US$0,001792 | -2,39% | -9,08% | US$1.225.729 | US$209.138 | 683.879.496 DREAMS |
| 1395 |  HiCoin XHI | US$0,0002762 | -0,14% | -4,80% | US$1.224.840 | - | 4.434.602.828 XHI |
| 1396 |  Patron PAT | US$0,003098 | -0,29% | -2,98% | US$1.220.547 | - | 393.938.955 PAT |
| 1397 |  42-coin 42 | US$29.001,07 | -4,68% | 0,97% | US$1.218.043 | - | 42 42 |
| 1398 |  Furucombo COMBO | US$0,03203 | -4,84% | -19,04% | US$1.216.021 | US$56.226,79 | 37.959.872 COMBO |
| 1399 |  unFederalReserve eRSDL | US$0,002744 | -1,23% | -13,83% | US$1.208.957 | US$14.970,56 | 440.598.157 eRSDL |
| 1400 |  IQeon IQN | US$0,2218 | 0,81% | 2,39% | US$1.218.281 | US$42.821,01 | 5.491.860 IQN |
Tabel di atas menampilkan halaman 28 dari total 193 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.