Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Orbitcoin ORB | US$0,2292 | -3,52% | -2,69% | US$738.315 | US$516,62 | 3.220.616 ORB |
| 1552 |  The Midas Touch Gold TMTG | US$0,00008007 | 2,16% | -10,90% | US$713.600 | US$49.400,83 | 8.911.927.239 TMTG |
| 1553 |  Arcona ARCONA | US$0,04836 | -3,95% | -26,94% | US$741.619 | US$1.509,70 | 15.335.470 ARCONA |
| 1554 |  BonusCloud BXC | US$0,0002147 | 4,90% | 116,39% | US$719.733 | US$167.000 | 3.352.137.888 BXC |
| 1555 |  Blockzero Labs XIO | US$0,01221 | -5,95% | -11,29% | US$446.773 | US$1.480,28 | 36.592.410 XIO |
| 1556 |  Bitswift BITS | US$0,1878 | -0,14% | -11,32% | US$729.598 | US$7,75 | 3.884.635 BITS |
| 1557 |  Lamden TAU | US$0,005127 | -0,26% | -21,05% | US$729.198 | - | 142.215.728 TAU |
| 1558 |  HEROcoin PLAY | US$0,002928 | 8,23% | -13,15% | US$727.937 | US$24.030,53 | 248.635.618 PLAY |
| 1559 |  Nebulas NAS | US$0,01117 | -2,57% | -10,83% | US$724.098 | US$59.827,13 | 64.815.048 NAS |
| 1560 |  SIRIN LABS Token SRN | US$0,001470 | -6,28% | -26,95% | US$722.871 | US$8.688,08 | 491.820.906 SRN |
| 1561 |  Waves Enterprise WEST | US$0,01717 | -1,09% | -5,26% | US$720.609 | US$65.058,21 | 41.965.923 WEST |
| 1562 |  Oikos OKS | US$0,003009 | 22,99% | 1,90% | US$721.758 | US$9.642,53 | 239.829.749 OKS |
| 1563 |  Thorstarter XRUNE | US$0,009019 | -1,33% | -5,99% | US$727.731 | US$8.618,57 | 80.689.454 XRUNE |
| 1564 |  Jigstack STAK | US$0,0004013 | 0,10% | -26,78% | US$712.579 | US$1.532,10 | 1.775.763.939 STAK |
| 1565 |  Global Social Chain GSC | US$0,001497 | 0,35% | 9,87% | US$711.046 | US$728,92 | 475.044.228 GSC |
| 1566 |  Leeds United Fan Token LUFC | US$0,7159 | -2,28% | -13,54% | US$704.075 | US$138.240 | 983.459 LUFC |
| 1567 |  DeepOnion ONION | US$0,03093 | 2,20% | -9,39% | US$708.943 | US$33,35 | 22.917.583 ONION |
| 1568 |  Life Crypto LIFE | US$0,0002686 | 0,24% | -18,18% | US$706.713 | US$87.112,52 | 2.631.194.572 LIFE |
| 1569 |  NFTrade NFTD | US$0,02170 | 1,46% | -20,22% | US$710.509 | US$26.333,07 | 32.741.175 NFTD |
| 1570 |  Don-key DON | US$0,007459 | -10,55% | -26,52% | US$698.510 | US$49.841,56 | 93.652.868 DON |
| 1571 |  Metrix Coin MRX | US$0,00003886 | -0,56% | -0,27% | US$697.314 | US$258,11 | 17.944.024.640 MRX |
| 1572 |  The Coop Network GMD | US$0,003265 | -0,19% | 0,63% | US$695.216 | US$39.224,00 | 212.897.880 GMD |
| 1573 |  Mist MIST | US$0,01229 | -2,19% | -11,06% | US$692.506 | US$24.814,36 | 56.357.088 MIST |
| 1574 |  Catheon Gaming CATHEON | US$0,0007110 | -6,65% | -5,05% | US$688.602 | US$59.336,70 | 968.534.281 CATHEON |
| 1575 |  Monsterra (MSTR) MSTR | US$0,1021 | -6,42% | -11,61% | US$683.764 | US$298.530 | 6.699.722 MSTR |
| 1576 |  blockbank BBANK | US$0,003222 | 0,73% | -21,96% | US$681.618 | US$40.624,25 | 211.561.980 BBANK |
| 1577 |  Neutra Finance NEU | US$0,8707 | -4,54% | -5,27% | US$679.568 | US$192.440 | 780.528 NEU |
| 1578 |  Sumokoin SUMO | US$0,01271 | 1,34% | -15,24% | US$677.977 | US$1.225,87 | 53.321.115 SUMO |
| 1579 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4075 | 7,15% | 8,93% | US$676.434 | US$171.407 | 1.659.938 SAUBER |
| 1580 |  Spartan Protocol SPARTA | US$0,007850 | -15,76% | -25,61% | US$676.154 | US$44.349,16 | 86.131.402 SPARTA |
| 1581 |  Chronicle XNL | US$0,01158 | -3,96% | -16,14% | US$675.917 | US$64.484,59 | 58.350.000 XNL |
| 1582 |  BlackCoin BLK | US$0,01087 | -2,99% | -12,90% | US$674.390 | US$1.294,85 | 62.063.531 BLK |
| 1583 |  BitCore BTX | US$0,04242 | 1,24% | -1,33% | US$768.515 | US$341.201 | 18.116.536 BTX |
| 1584 |  PetroDollar XPD | US$0,01050 | 14,99% | 9,63% | US$671.649 | US$15,68 | 63.993.275 XPD |
| 1585 |  Etho Protocol ETHO | US$0,008595 | -4,10% | -3,19% | US$671.413 | US$322.456 | 78.120.192 ETHO |
| 1586 |  LOCGame LOCG | US$0,01332 | -1,28% | -3,93% | US$668.631 | US$44.060,84 | 50.209.206 LOCG |
| 1587 |  PotCoin POT | US$0,005800 | 26,70% | 122,14% | US$668.666 | US$666,69 | 115.282.990 POT |
| 1588 |  SYNC Network SYNC | US$0,005437 | -1,88% | -7,06% | US$666.361 | US$1.736,54 | 122.554.620 SYNC |
| 1589 |  Burency BUY | US$0,003435 | -1,00% | -20,27% | US$665.971 | US$22.301,91 | 193.878.224 BUY |
| 1590 |  Blocknet BLOCK | US$0,06862 | -2,75% | -24,43% | US$663.909 | US$240,46 | 9.675.012 BLOCK |
| 1591 |  MoneroV XMV | US$0,2458 | -0,14% | -4,80% | US$663.710 | US$4,67 | 2.700.000 XMV |
| 1592 |  RED TOKEN RED | US$0,0001031 | -33,97% | -42,06% | US$670.367 | US$873.358 | 6.500.834.106 RED |
| 1593 |  ACENT ACE | US$0,004052 | -0,60% | -16,78% | US$660.839 | US$187.323 | 163.085.796 ACE |
| 1594 |  Unicly Hashmasks Collection UMASK | US$0,006562 | -0,40% | -3,27% | US$656.165 | - | 100.000.000 UMASK |
| 1595 |  Pawthereum PAWTH | US$0,0007760 | 0,00% | -11,37% | US$655.559 | - | 844.841.270 PAWTH |
| 1596 |  Bitcoin Plus XBC | US$3,00 | 23,04% | -14,07% | US$621.658 | US$624,85 | 207.230 XBC |
| 1597 |  Only1 LIKE | US$0,003260 | -8,60% | -19,64% | US$649.950 | US$772.225 | 199.368.376 LIKE |
| 1598 |  Nafter NAFT | US$0,0006438 | -0,32% | -8,32% | US$642.283 | US$8.039,45 | 997.657.799 NAFT |
| 1599 |  QChi QCH | US$0,01950 | -0,24% | -27,80% | US$638.906 | - | 32.756.240 QCH |
| 1600 |  Clube Atlético Mineiro Fan Token GALO | US$0,2835 | -8,02% | -11,55% | US$638.700 | US$49.764,35 | 2.252.735 GALO |
Tabel di atas menampilkan halaman 32 dari total 193 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.