Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Binemon BIN | US$0,001526 | 0,17% | -12,42% | US$636.176 | US$10.812,63 | 416.778.746 BIN |
| 1602 |  Tokes TKS | US$0,003167 | 0,02% | 0,04% | US$633.482 | US$55,31 | 199.999.574 TKS |
| 1603 |  Raiden Network Token RDN | US$0,009489 | -1,83% | -5,03% | US$633.836 | US$13.280,96 | 66.793.931 RDN |
| 1604 |  Flixxo FLIXX | US$0,007447 | 88,37% | 12,39% | US$627.917 | US$150,05 | 84.323.675 FLIXX |
| 1605 |  Hakka.Finance HAKKA | US$0,001616 | 6,84% | -9,70% | US$627.164 | US$5,03 | 388.018.276 HAKKA |
| 1606 |  Lanceria LANC | US$0,002214 | 5,35% | -27,32% | US$596.020 | US$5.138,91 | 269.152.549 LANC |
| 1607 |  Unido EP UDO | US$0,006960 | -0,89% | 33,79% | US$623.621 | US$162.005 | 89.595.265 UDO |
| 1608 |  High Performance Blockchain HPB | US$0,008539 | -6,26% | -13,45% | US$623.923 | US$306.554 | 73.069.950 HPB |
| 1609 |  Tycoon TYC | US$0,007833 | 46,51% | 65,24% | US$617.352 | US$11.701,69 | 78.815.560 TYC |
| 1610 |  aiRight AIRI | US$0,002402 | 6,00% | -14,60% | US$615.430 | US$44.220,84 | 256.262.565 AIRI |
| 1611 |  Omni OMNI | US$1,09 | 0,00% | -1,79% | US$613.773 | US$318,67 | 563.094 OMNI |
| 1612 |  SifChain erowan | US$0,0002423 | -4,32% | -13,13% | US$608.078 | US$64.250,23 | 2.509.307.307 erowan |
| 1613 |  CryptoBlades SKILL | US$0,6653 | -4,19% | -14,18% | US$608.413 | US$69.561,13 | 914.552 SKILL |
| 1614 |  Kalao KLO | US$0,005571 | 3,63% | -13,86% | US$611.238 | US$54.558,86 | 109.723.202 KLO |
| 1615 |  NFT NFT | US$0,01650 | 0,00% | -6,74% | US$608.304 | - | 36.863.404 NFT |
| 1616 |  Fractal FCL | US$0,03633 | 2,36% | 70,21% | US$602.932 | US$29.342,09 | 16.595.271 FCL |
| 1617 |  Archimedes Finance ARCH | US$6,53 | -2,22% | -13,46% | US$601.821 | US$40.720,89 | 92.098 ARCH |
| 1618 |  PANTHEON X XPN | US$0,0008838 | 0,27% | -2,85% | US$601.679 | US$50,40 | 680.786.427 XPN |
| 1619 |  Young Boys Fan Token YBO | US$0,4382 | 6,86% | -12,22% | US$604.768 | US$19.891,76 | 1.380.111 YBO |
| 1620 |  New BitShares NBS | US$0,0002294 | -2,50% | -37,00% | US$598.219 | US$170.959 | 2.607.670.560 NBS |
| 1621 |  GlobalBoost-Y BSTY | US$0,03305 | -7,72% | -23,63% | US$593.193 | US$828,90 | 17.950.579 BSTY |
| 1622 |  MetaSoccer MSU | US$0,005090 | -1,21% | -2,86% | US$591.842 | US$10.375,51 | 116.279.055 MSU |
| 1623 |  NFTY Token NFTY | US$0,002324 | -2,64% | -6,13% | US$595.499 | US$59.312,49 | 256.258.901 NFTY |
| 1624 |  Zap ZAP | US$0,002480 | 1,20% | 5,13% | US$585.669 | US$584,53 | 236.144.465 ZAP |
| 1625 |  Oxygen OXY | US$0,01432 | 3,58% | -15,90% | US$582.547 | US$308.550 | 40.689.415 OXY |
| 1626 |  FedoraCoin TIPS | US$0,000002750 | -7,17% | -19,61% | US$583.817 | US$23.889,52 | 212.269.865.434 TIPS |
| 1627 |  Acquire.Fi ACQ | US$0,01661 | -11,60% | -32,59% | US$581.961 | US$22.989,99 | 35.041.183 ACQ |
| 1628 |  Props Token PROPS | US$0,001134 | -4,65% | -18,00% | US$582.040 | US$11.994,83 | 513.363.583 PROPS |
| 1629 |  Kava Swap SWP | US$0,01708 | -1,13% | -28,47% | US$578.108 | US$145.738 | 33.854.166 SWP |
| 1630 |  Spume Protocol SPUME | US$0,01268 | -2,98% | -37,22% | US$577.156 | US$768.117 | 45.515.584 SPUME |
| 1631 |  NuriFootBall NRFB | US$0,002799 | -0,41% | 8,19% | US$582.335 | US$26.700,47 | 208.080.000 NRFB |
| 1632 |  Plant Vs Undead PVU | US$0,01671 | 29,23% | 26,12% | US$566.767 | US$645.857 | 33.912.048 PVU |
| 1633 |  LINKA LINKA | US$0,0008286 | -0,14% | -4,80% | US$575.174 | US$15.226,58 | 694.150.020 LINKA |
| 1634 |  Billion Happiness BHC | US$11,40 | -8,90% | -31,96% | US$570.143 | US$64.922,95 | 50.000 BHC |
| 1635 |  FidexToken FEX | US$0,00001842 | -0,35% | -3,25% | US$570.196 | - | 30.948.335.553 FEX |
| 1636 |  KCCPAD KCCPAD | US$0,004182 | -0,26% | -12,76% | US$569.346 | - | 136.144.011 KCCPAD |
| 1637 |  SeedOn SEON | US$0,002795 | -1,28% | -26,77% | US$566.659 | US$60.182,36 | 202.705.688 SEON |
| 1638 |  Creaticles CRE8 | US$0,007265 | -19,80% | 29,45% | US$567.017 | US$22.603,81 | 78.052.634 CRE8 |
| 1639 |  Ixcoin IXC | US$0,02652 | -8,70% | -11,27% | US$565.650 | US$24,86 | 21.332.979 IXC |
| 1640 |  PhoenixDAO PHNX | US$0,007443 | -2,69% | -10,16% | US$554.470 | US$41.415,80 | 74.500.000 PHNX |
| 1641 |  PlanetWatch PLANETS | US$0,001739 | -3,51% | -11,54% | US$555.207 | US$34.733,50 | 319.244.116 PLANETS |
| 1642 |  Streamity STM | US$0,01537 | -0,27% | -3,86% | US$553.182 | - | 35.987.749 STM |
| 1643 |  Ekta EKTA | US$0,01582 | 18,11% | -37,30% | US$550.231 | US$158.476 | 34.769.778 EKTA |
| 1644 |  Hydro HYDRO | US$0,005089 | 28,36% | 121,52% | US$565.470 | US$46.598,81 | 111.111.111 HYDRO |
| 1645 |  YFDAI.FINANCE YF-DAI | US$136,90 | -6,00% | -24,19% | US$545.703 | US$766.879 | 3.986 YF-DAI |
| 1646 |  XY Finance XY | US$0,06061 | -8,81% | 1,46% | US$545.231 | US$37.461,89 | 8.996.415 XY |
| 1647 |  IG Gold IGG | US$0,00006136 | 0,56% | -20,41% | US$543.451 | US$458,88 | 8.856.541.707 IGG |
| 1648 |  Spore SPORE | US$0,000000000016 | 1,38% | -7,04% | US$543.288 | US$461,26 | 33.181.905.812.258.220 SPORE |
| 1649 |  Tiger King Coin TKING | US$0,0000008213 | -0,84% | -22,25% | US$530.576 | US$211,86 | 645.999.263.731 TKING |
| 1650 |  BlackHat BLKC | US$0,05688 | -13,95% | -24,03% | US$537.301 | US$94.393,68 | 9.445.448 BLKC |
Tabel di atas menampilkan halaman 33 dari total 193 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.