Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Hunter Token HNTR | US$0,004061 | -0,30% | -3,57% | US$443.691 | US$63.158,88 | 109.265.467 HNTR |
| 1702 |  Amazy AZY | US$0,01079 | -6,99% | 11,04% | US$441.693 | US$631.184 | 40.923.921 AZY |
| 1703 |  WOOF WOOF | US$0,00002475 | -10,95% | -36,18% | US$443.038 | US$8.523,20 | 17.902.999.424 WOOF |
| 1704 |  Genesis Vision GVT | US$0,09943 | -21,60% | -4,80% | US$440.175 | - | 4.426.883 GVT |
| 1705 |  Everton Fan Token EFC | US$0,4723 | -1,12% | -11,58% | US$439.566 | US$63.580,46 | 930.661 EFC |
| 1706 |  Infinity Games ING | US$0,0008806 | 0,10% | -3,49% | US$440.402 | US$758.455 | 500.133.723 ING |
| 1707 |  Wings WINGS | US$0,004360 | -0,72% | -9,70% | US$436.032 | US$75,97 | 99.999.994 WINGS |
| 1708 |  Sao Paulo FC Fan Token SPFC | US$0,2223 | -2,36% | -10,66% | US$432.890 | US$61.347,69 | 1.947.000 SPFC |
| 1709 |  Shirtum SHI | US$0,002482 | 3,08% | -17,49% | US$431.376 | US$56.107,25 | 173.823.179 SHI |
| 1710 |  Hush HUSH | US$0,03581 | -1,40% | -12,14% | US$429.428 | US$2.853,05 | 11.991.948 HUSH |
| 1711 |  Metaverse VR MEVR | US$0,01663 | 2,34% | -7,29% | US$426.996 | US$191.844 | 25.669.349 MEVR |
| 1712 |  ONSTON ONSTON | US$0,004410 | 7,73% | -14,16% | US$429.543 | US$1.055.076 | 97.408.363 ONSTON |
| 1713 |  ZClassic ZCL | US$0,04585 | -2,49% | -3,04% | US$425.804 | US$15,11 | 9.287.024 ZCL |
| 1714 |  Medicalchain MTN | US$0,001319 | -0,13% | 5,29% | US$423.469 | US$12.031,48 | 320.948.761 MTN |
| 1715 |  Crabada CRA | US$0,001193 | -3,40% | -2,02% | US$424.600 | US$45.615,58 | 355.983.565 CRA |
| 1716 |  bAlpha BALPHA | US$23,43 | 30,14% | 23,76% | US$421.792 | US$10.614,01 | 17.999 BALPHA |
| 1717 |  Swirge SWG | US$0,03517 | 3,63% | -28,90% | US$421.348 | US$44.805,20 | 11.980.559 SWG |
| 1718 |  BitTube TUBE | US$0,001127 | -0,32% | 288,63% | US$420.574 | - | 373.022.572 TUBE |
| 1719 |  ritestream RITE | US$0,002748 | 5,74% | -7,74% | US$416.760 | US$614.268 | 151.634.843 RITE |
| 1720 |  DDKoin DDK | US$0,2420 | -0,11% | 59,95% | US$413.817 | US$277,19 | 1.710.000 DDK |
| 1721 |  DEXA COIN DEXA | US$0,00001675 | 0,63% | -5,36% | US$418.695 | US$106.796 | 25.000.000.000 DEXA |
| 1722 |  Hedget HGET | US$0,2367 | -14,26% | -10,39% | US$414.621 | US$294.017 | 1.751.448 HGET |
| 1723 |  Denarius D | US$0,04828 | -0,14% | -4,80% | US$412.410 | - | 8.542.075 D |
| 1724 |  Gemie GEM | US$0,003513 | -0,83% | -19,83% | US$413.128 | US$76.011,70 | 117.610.532 GEM |
| 1725 |  SiaCashCoin SCC | US$0,00001842 | -0,35% | 116,94% | US$408.590 | - | 22.176.888.617 SCC |
| 1726 |  Cryptonovae YAE | US$0,005449 | -3,77% | -7,10% | US$408.099 | US$385,61 | 74.887.735 YAE |
| 1727 |  AIPAD AIPAD | US$0,1074 | -1,29% | -7,09% | US$408.060 | US$47.445,08 | 3.800.000 AIPAD |
| 1728 |  Hawksight HAWK | US$0,001937 | -6,36% | -15,33% | US$406.420 | US$9.955,69 | 209.804.915 HAWK |
| 1729 |  HempCoin THC | US$0,001519 | -8,47% | -34,55% | US$406.311 | US$521,28 | 267.467.885 THC |
| 1730 |  Rainmaker Games RAIN | US$0,001066 | -5,90% | -37,15% | US$411.113 | US$729.592 | 385.600.297 RAIN |
| 1731 |  Karbo KRB | US$0,04198 | -20,83% | -13,88% | US$405.230 | US$4,21 | 9.652.349 KRB |
| 1732 |  Humaniq HMQ | US$0,002422 | -11,98% | -36,64% | US$450.075 | US$25.392,14 | 185.811.695 HMQ |
| 1733 |  HyperChainX HYPER | US$0,0006905 | 3,24% | -23,85% | US$398.488 | US$106.571 | 577.139.033 HYPER |
| 1734 |  Game.com GTC | US$0,0005124 | 0,08% | -5,21% | US$390.149 | US$13.513,90 | 761.444.190 GTC |
| 1735 |  Etherland ELAND | US$0,01280 | 16,29% | -21,97% | US$396.961 | US$20.914,20 | 31.024.196 ELAND |
| 1736 |  Quark QRK | US$0,001381 | -0,14% | -4,80% | US$396.865 | US$0,4800 | 287.374.115 QRK |
| 1737 |  DogeCash DOGEC | US$0,01878 | 2,88% | 17,71% | US$394.511 | US$1.608,06 | 21.005.151 DOGEC |
| 1738 |  Hot Cross HOTCROSS | US$0,003464 | -0,74% | -14,58% | US$393.998 | US$189.368 | 113.749.999 HOTCROSS |
| 1739 |  COGI COGI | US$0,006386 | 6,75% | -2,08% | US$393.295 | US$4.454,00 | 61.587.047 COGI |
| 1740 |  Link Machine Learning LML | US$0,003264 | 0,43% | -9,91% | US$391.661 | US$148,26 | 120.000.000 LML |
| 1741 |  BitcoinHD BHD | US$0,06494 | -4,61% | -15,07% | US$395.028 | US$106.914 | 6.083.016 BHD |
| 1742 |  OneRare ORARE | US$0,04363 | -2,28% | 6,63% | US$390.942 | US$159.107 | 8.959.527 ORARE |
| 1743 |  RealTract RET | US$0,00003685 | -0,35% | -3,25% | US$390.592 | - | 10.600.000.000 RET |
| 1744 |  Cat Token CAT | US$0,05960 | -2,16% | 11,16% | US$389.031 | US$176,72 | 6.527.607 CAT |
| 1745 |  yieldwatch WATCH | US$0,01989 | 0,50% | -5,95% | US$388.415 | US$900,87 | 19.525.544 WATCH |
| 1746 |  Internxt INXT | US$0,3157 | -16,57% | -8,40% | US$353.358 | US$237.437 | 1.119.294 INXT |
| 1747 |  Royale Finance ROYA | US$0,006099 | -1,40% | -8,96% | US$385.419 | US$430,80 | 63.196.351 ROYA |
| 1748 |  Snetwork SNET | US$0,001614 | -6,47% | 3,77% | US$385.162 | US$9.101,35 | 238.603.999 SNET |
| 1749 |  OST OST | US$0,0004812 | 3,30% | -5,19% | US$384.245 | US$14.219,00 | 798.532.509 OST |
| 1750 |  Swop SWOP | US$0,1206 | -6,93% | -24,64% | US$369.675 | US$12.087,29 | 3.066.319 SWOP |
Tabel di atas menampilkan halaman 35 dari total 193 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.