Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Deutsche eMark DEM | US$0,004419 | -0,14% | -4,80% | US$237.106 | - | 53.653.541 DEM |
| 1902 |  Grizzly Honey GHNY | US$12,18 | 0,00% | -7,90% | US$236.544 | US$57.921,27 | 19.416 GHNY |
| 1903 |  Kangal KANGAL | US$0,000002235 | -9,93% | -9,37% | US$223.512 | US$512,72 | 100.000.000.000 KANGAL |
| 1904 |  DeHive DHV | US$0,05952 | 1,82% | -7,99% | US$239.243 | US$13.716,52 | 4.019.375 DHV |
| 1905 |  Base Protocol BASE | US$0,4895 | -4,25% | -7,91% | US$235.311 | US$11.282,39 | 480.680 BASE |
| 1906 |  Club Atletico Independiente CAI | US$0,2777 | -2,16% | -11,35% | US$232.800 | US$11.879,69 | 838.166 CAI |
| 1907 |  Team Heretics Fan Token TH | US$0,5511 | -1,77% | -12,42% | US$238.139 | US$23.814,22 | 432.137 TH |
| 1908 |  MoneySwap MSWAP | US$0,0001723 | -8,45% | -29,95% | US$232.358 | US$55.879,56 | 1.348.271.983 MSWAP |
| 1909 |  AnRKey X $ANRX | US$0,001158 | 36,55% | 25,56% | US$231.657 | - | 199.999.999 $ANRX |
| 1910 |  Ruff RUFF | US$0,0002343 | 8,08% | -3,27% | US$229.753 | US$41.240,61 | 980.500.000 RUFF |
| 1911 |  Cook Finance COOK | US$0,0002715 | -1,30% | -8,10% | US$237.164 | US$50.051,69 | 873.630.735 COOK |
| 1912 |  Standard STND | US$0,01680 | -1,65% | -18,88% | US$225.539 | US$390.302 | 13.427.324 STND |
| 1913 |  Vidulum VDL | US$0,01320 | 1,39% | -11,22% | US$225.372 | US$8,13 | 17.071.231 VDL |
| 1914 |  RED RED | US$0,001739 | 17,93% | 4,98% | US$226.123 | US$12.790,80 | 130.000.009 RED |
| 1915 |  NextDAO NAX | US$0,00008809 | -3,45% | -27,82% | US$223.423 | US$51.797,89 | 2.536.160.097 NAX |
| 1916 |  Zenswap Network Token ZNT | US$0,00001842 | -0,35% | -3,25% | US$221.115 | - | 12.001.366.640 ZNT |
| 1917 |  Battle Hero BATH | US$0,004436 | -0,03% | -0,15% | US$220.806 | US$103,53 | 49.773.309 BATH |
| 1918 |  Nerve Finance NRV | US$0,004707 | -0,03% | -10,42% | US$217.660 | US$51.299,15 | 46.237.771 NRV |
| 1919 |  GTONCapital GTON | US$0,06026 | 0,76% | -5,46% | US$218.765 | US$1,50 | 3.630.100 GTON |
| 1920 |  Decentralized Asset Trading Platform DATP | US$0,00001842 | -0,35% | -3,25% | US$217.785 | - | 11.820.620.222 DATP |
| 1921 |  Sator SAO | US$0,003934 | 1,70% | -4,36% | US$216.036 | US$14.674,11 | 54.913.292 SAO |
| 1922 |  ACoconut AC | US$0,08066 | -7,23% | -9,19% | US$214.693 | US$158,20 | 2.661.650 AC |
| 1923 |  Delphy DPY | US$0,003432 | -3,16% | -12,21% | US$213.461 | US$13.283,75 | 62.199.848 DPY |
| 1924 |  BeatzCoin BTZC | US$0,00008286 | 99,71% | -13,45% | US$212.839 | US$174,72 | 2.568.652.554 BTZC |
| 1925 |  Blue Protocol BLUE | US$0,005802 | -0,26% | -3,95% | US$212.618 | - | 36.645.278 BLUE |
| 1926 |  Golos Blockchain GLS | US$0,0006165 | -3,68% | -3,62% | US$212.302 | US$43,18 | 344.372.358 GLS |
| 1927 |  Impossible Finance IF | US$0,03511 | 0,91% | -7,31% | US$210.672 | US$521,22 | 6.000.661 IF |
| 1928 |  CryptoTanks TANK | US$0,004406 | -8,40% | -21,59% | US$214.152 | US$315.739 | 48.610.000 TANK |
| 1929 |  The HUSL HUSL | US$0,02024 | -4,08% | -7,80% | US$210.081 | US$9.523,28 | 10.379.879 HUSL |
| 1930 |  BUZZCoin BUZZ | US$0,00001050 | -0,29% | -3,87% | US$210.017 | - | 20.000.000.000 BUZZ |
| 1931 |  Arqma ARQ | US$0,01243 | -2,32% | -24,84% | US$208.865 | US$206,75 | 16.804.645 ARQ |
| 1932 |  ETHA Lend ETHA | US$0,02200 | 4,06% | 23,06% | US$205.890 | US$67.826,77 | 9.359.425 ETHA |
| 1933 |  Birdchain BIRD | US$0,0007432 | 0,02% | 0,04% | US$207.943 | US$45.068,63 | 279.797.494 BIRD |
| 1934 |  eosDAC EOSDAC | US$0,0003136 | -4,76% | -2,67% | US$207.187 | US$14.116,18 | 660.755.177 EOSDAC |
| 1935 |  Bitball Treasure BTRS | US$0,4593 | -9,57% | -91,29% | US$206.702 | US$231.342 | 450.000 BTRS |
| 1936 |  DinoX DNXC | US$0,006045 | -0,31% | 0,12% | US$205.591 | US$124.496 | 34.011.080 DNXC |
| 1937 |  ASPO World ASPO | US$0,002566 | -0,63% | -2,16% | US$205.113 | US$340,73 | 79.936.866 ASPO |
| 1938 |  Decentralized Vulnerability Platform DVP | US$0,0003923 | -3,71% | -5,74% | US$204.950 | US$56.283,02 | 522.405.821 DVP |
| 1939 |  Falconswap FSW | US$0,005434 | 0,02% | 1,35% | US$203.399 | - | 37.429.794 FSW |
| 1940 |  DinoSwap DINO | US$0,001290 | -3,08% | -13,24% | US$200.611 | US$17.222,61 | 155.456.395 DINO |
| 1941 |  Inex Project INEX | US$0,00001842 | -0,35% | -3,25% | US$200.639 | - | 10.890.000.000 INEX |
| 1942 |  HashBX HBX | US$0,0003170 | 2,05% | -5,16% | US$199.481 | US$56,18 | 629.280.963 HBX |
| 1943 |  Step® STEP | US$0,0002031 | 0,00% | -32,64% | US$199.352 | US$195,29 | 981.505.923 STEP |
| 1944 |  Bitcoin Atom BCA | US$0,01077 | -11,49% | -15,62% | US$198.406 | US$33,78 | 18.418.931 BCA |
| 1945 |  WagyuSwap WAG | US$0,003676 | 4,04% | -10,19% | US$199.092 | US$13.584,92 | 54.165.358 WAG |
| 1946 |  Cryptonite XCN | US$0,0002762 | -0,14% | -4,80% | US$195.690 | - | 708.506.520 XCN |
| 1947 |  Tokenplace TOK | US$0,001608 | -1,19% | -13,73% | US$207.403 | US$3.679,54 | 128.945.627 TOK |
| 1948 |  FRAKT Token FRKT | US$0,04134 | -4,40% | -28,58% | US$195.434 | US$1.767,36 | 4.727.287 FRKT |
| 1949 |  Chain of Legends CLEG | US$0,004024 | -0,14% | -2,94% | US$194.450 | US$5.476,51 | 48.318.783 CLEG |
| 1950 |  DopeCoin DOPE | US$0,001657 | -0,14% | -4,80% | US$193.636 | - | 116.845.228 DOPE |
Tabel di atas menampilkan halaman 39 dari total 193 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.