Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Cappasity CAPP | US$0,0001767 | -0,14% | -30,75% | US$117.219 | US$101.994 | 663.271.025 CAPP |
| 2102 |  Gunstar Metaverse GSTS | US$0,003731 | -0,88% | -4,08% | US$116.750 | US$2.328,67 | 31.290.286 GSTS |
| 2103 |  EveryCoin EVY | US$0,00001237 | -23,00% | -0,12% | US$116.062 | US$2.506,28 | 9.380.000.000 EVY |
| 2104 |  Aluna.Social ALN | US$0,003080 | 12,39% | -25,73% | US$116.171 | US$18.329,27 | 37.716.866 ALN |
| 2105 |  XcelToken Plus XLAB | US$0,000003619 | -11,47% | -9,32% | US$115.814 | US$612,88 | 31.999.840.391 XLAB |
| 2106 |  Curecoin CURE | US$0,004151 | -24,92% | -5,24% | US$115.848 | US$117,47 | 27.906.419 CURE |
| 2107 |  FBX by KXCO FBX | US$0,01288 | -0,43% | -15,48% | US$114.465 | US$149.466 | 8.889.956 FBX |
| 2108 |  DeFiner FIN | US$0,0006946 | -3,57% | -5,34% | US$113.772 | US$4.887,87 | 163.800.000 FIN |
| 2109 |  Formation Fi FORM | US$0,001426 | -5,93% | -16,42% | US$113.695 | US$142.561 | 79.753.015 FORM |
| 2110 |  Cobinhood COB | US$0,0002762 | -0,14% | -4,80% | US$113.518 | - | 410.999.847 COB |
| 2111 |  ByteNext BNU | US$0,006576 | -0,26% | -13,06% | US$113.443 | - | 17.250.000 BNU |
| 2112 |  Cyclub CYCLUB | US$0,00008500 | -13,32% | -38,54% | US$111.721 | US$8.837,53 | 1.314.294.423 CYCLUB |
| 2113 |  Bitspawn SPWN | US$0,0002185 | 17,95% | -29,31% | US$112.341 | US$1.567,70 | 514.118.905 SPWN |
| 2114 |  Cryptojacks CJ | US$0,0002762 | -0,14% | -4,80% | US$112.295 | - | 406.568.581 CJ |
| 2115 |  Bounty0x BNTY | US$0,0004747 | -11,54% | -5,48% | US$110.476 | US$20.083,60 | 232.720.097 BNTY |
| 2116 |  Ideaology IDEA | US$0,006870 | 6,50% | -12,99% | US$111.888 | US$497.598 | 16.286.241 IDEA |
| 2117 |  MesChain MES | US$0,0001269 | -14,18% | 13,35% | US$111.062 | US$2.313,48 | 874.972.732 MES |
| 2118 |  Autobahn Network TXL | US$0,001650 | 11,63% | -43,85% | US$110.677 | US$522,45 | 67.070.793 TXL |
| 2119 |  Eternity ENT | US$0,01160 | -0,14% | -4,80% | US$110.511 | - | 9.526.449 ENT |
| 2120 |  Masari MSR | US$0,006353 | -0,14% | -8,76% | US$109.706 | US$3,21 | 17.269.491 MSR |
| 2121 |  NativeCoin N8V | US$0,004419 | -0,14% | -4,80% | US$109.637 | - | 24.809.180 N8V |
| 2122 |  PoSW Coin POSW | US$0,002486 | -0,14% | -4,80% | US$109.624 | - | 44.100.000 POSW |
| 2123 |  Seigniorage Shares SHARE | US$0,005317 | -10,28% | -22,70% | US$109.976 | US$12.423,32 | 20.683.238 SHARE |
| 2124 |  ZumCoin ZUM | US$0,0001105 | -0,14% | -4,80% | US$109.245 | - | 988.819.491 ZUM |
| 2125 |  DeFi Bids BID | US$0,004745 | -0,13% | -1,30% | US$108.962 | US$24,18 | 22.964.266 BID |
| 2126 |  Apron Network APN | US$0,001167 | 4,10% | -14,90% | US$109.069 | US$59.647,52 | 93.500.000 APN |
| 2127 |  TagCoin TAG | US$0,01685 | -0,14% | -4,80% | US$108.399 | - | 6.433.866 TAG |
| 2128 |  Trinity Network Credit TNC | US$0,0003250 | 1,16% | -6,93% | US$108.323 | US$12.546,51 | 333.333.333 TNC |
| 2129 |  Indorse Token IND | US$0,002865 | -0,39% | -6,93% | US$107.394 | - | 37.480.419 IND |
| 2130 |  Agrello DLT | US$0,0008286 | -0,14% | -4,80% | US$106.948 | US$19.659,65 | 129.071.019 DLT |
| 2131 |  ZENZO ZNZ | US$0,003591 | -0,14% | 23,76% | US$106.523 | US$162,72 | 29.667.006 ZNZ |
| 2132 |  InvestFeed IFT | US$0,0005524 | -0,14% | -4,80% | US$105.719 | - | 191.381.257 IFT |
| 2133 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2134 |  Hertz Network HTZ | US$0,00001576 | 1,91% | -26,41% | US$82.559 | US$16,00 | 5.238.410.649 HTZ |
| 2135 |  KeyFi KEYFI | US$0,03816 | -0,35% | 2,42% | US$102.597 | US$6,10 | 2.688.429 KEYFI |
| 2136 |  GeoDB GEO | US$0,001241 | -5,64% | -8,77% | US$102.597 | US$297,03 | 82.641.419 GEO |
| 2137 |  adbank ADB | US$0,0001127 | -0,27% | -1,70% | US$102.265 | US$14.568,52 | 907.164.573 ADB |
| 2138 |  Verso VSO | US$0,001294 | -17,46% | -21,99% | US$102.565 | US$18.583,01 | 79.279.192 VSO |
| 2139 |  Fortuna Sittard Fan Token FOR | US$0,5300 | 0,75% | -7,12% | US$103.364 | US$22.063,99 | 195.008 FOR |
| 2140 |  SORA Validator Token VAL | US$0,2490 | -2,70% | -8,97% | US$101.600 | US$6.317,66 | 408.003 VAL |
| 2141 |  Gems GEM | US$0,00008327 | 1,71% | -4,17% | US$100.196 | US$12.844,31 | 1.203.292.896 GEM |
| 2142 |  BEMIL Coin BEM | US$0,0001031 | 2,54% | -24,21% | US$103.139 | US$4.207,49 | 999.981.241 BEM |
| 2143 |  HashCoin HSC | US$0,000007820 | 2,14% | -2,16% | US$100.590 | US$7.602,90 | 12.863.911.326 HSC |
| 2144 |  Berry Data BRY | US$0,05039 | -2,35% | -16,20% | US$100.784 | US$31.741,24 | 2.000.000 BRY |
| 2145 |  KanadeCoin KNDC | US$0,00001842 | -0,35% | -3,25% | US$100.799 | - | 5.471.056.500 KNDC |
| 2146 |  Switch ESH | US$0,008286 | -0,14% | -4,80% | US$100.375 | US$2,49 | 12.113.793 ESH |
| 2147 |  Smartshare SSP | US$0,00001001 | 11,13% | 0,04% | US$100.076 | US$844,30 | 10.000.000.000 SSP |
| 2148 |  Tourist Token TOTO | US$0,00001842 | -0,35% | -3,25% | US$100.104 | - | 5.433.323.630 TOTO |
| 2149 |  SPINDLE SPD | US$0,00002470 | -0,72% | -9,73% | US$100.050 | US$0,3100 | 4.050.576.097 SPD |
| 2150 |  Innova INN | US$0,01446 | -1,12% | -28,27% | US$99.772 | US$2,28 | 6.901.771 INN |
Tabel di atas menampilkan halaman 43 dari total 193 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.