Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Starbase STAR | US$0,0003938 | -0,84% | 97,83% | US$73.841 | US$854.609 | 187.500.000 STAR |
| 2202 |  MyBit MYB | US$0,0004726 | 51,54% | 42,40% | US$74.292 | US$407,66 | 157.187.027 MYB |
| 2203 |  Catex Token CATT | US$0,00009699 | -1,02% | 6,49% | US$74.156 | US$93,30 | 764.538.331 CATT |
| 2204 |  MenaPay MPAY | US$0,0005524 | -0,14% | -58,61% | US$74.098 | - | 134.138.176 MPAY |
| 2205 |  SugarBounce TIP | US$0,005254 | 1,32% | -34,12% | US$73.703 | US$7.657,16 | 14.028.150 TIP |
| 2206 |  Celeum CLX | US$0,01437 | -0,35% | -3,25% | US$73.684 | - | 5.127.335 CLX |
| 2207 |  ETNA Network ETNA | US$0,006059 | -3,57% | -7,07% | US$73.194 | US$42,95 | 12.079.542 ETNA |
| 2208 |  TradeStars TSX | US$0,005372 | 0,87% | -18,93% | US$72.783 | US$9.954,51 | 13.548.646 TSX |
| 2209 |  Jade Currency JADE | US$0,001351 | 1,84% | -1,07% | US$72.509 | US$53,56 | 53.652.398 JADE |
| 2210 |  PYRO Network PYRO | US$0,00009212 | -0,35% | -3,25% | US$72.542 | - | 787.470.347 PYRO |
| 2211 |  Decentrahub Coin DCNTR | US$0,04088 | -0,14% | -4,80% | US$72.397 | - | 1.771.062 DCNTR |
| 2212 |  InsaneCoin INSN | US$0,002762 | -0,14% | -4,80% | US$71.886 | - | 26.026.738 INSN |
| 2213 |  FOTA - Fight Of The Ages FOTA | US$0,01097 | -0,43% | -14,95% | US$71.884 | US$72.920,22 | 6.550.298 FOTA |
| 2214 |  ZUM TOKEN ZUM | US$0,000002804 | 4,70% | 23,28% | US$71.827 | US$141,50 | 25.614.208.832 ZUM |
| 2215 |  Azuki AZUKI | US$0,006310 | 0,27% | 1,71% | US$71.207 | US$0,9100 | 11.284.984 AZUKI |
| 2216 |  OpenSwap OSWAP | US$0,003368 | -0,26% | -1,05% | US$71.120 | - | 21.118.055 OSWAP |
| 2217 |  KingdomStarter KDG | US$0,0007099 | -4,16% | -11,78% | US$70.130 | US$388.657 | 98.793.771 KDG |
| 2218 |  Bata BTA | US$0,01378 | -12,89% | -33,09% | US$69.637 | US$266,47 | 5.052.601 BTA |
| 2219 |  ORAO Network ORAO | US$0,001684 | -10,35% | -19,27% | US$66.360 | US$13.246,10 | 39.397.668 ORAO |
| 2220 |  Worldcore WRC | US$0,0003867 | -0,20% | -4,36% | US$68.881 | - | 178.103.291 WRC |
| 2221 |  VikkyToken VIKKY | US$0,00001842 | -0,35% | -3,25% | US$68.668 | - | 3.727.082.538 VIKKY |
| 2222 |  MEDIA EYE NFT Portal eYe | US$0,0007366 | 5,66% | -11,65% | US$68.493 | US$35.670,71 | 92.990.540 eYe |
| 2223 |  Elpis Battle EBA | US$0,002992 | -0,09% | -1,84% | US$66.349 | US$467,13 | 22.172.718 EBA |
| 2224 |  KIWIGO KGO | US$0,001561 | -2,54% | -1,91% | US$66.231 | US$25,12 | 42.438.196 KGO |
| 2225 |  CREDIT CREDIT | US$0,00002703 | -5,03% | 51,13% | US$65.563 | US$557,62 | 2.425.433.850 CREDIT |
| 2226 |  IQ.cash IQ | US$0,005492 | 0,00% | -3,13% | US$65.702 | US$125.634 | 11.962.738 IQ |
| 2227 |  Aditus ADI | US$0,0002763 | -0,25% | -7,10% | US$64.680 | US$89.039,72 | 234.110.888 ADI |
| 2228 |  Amon AMN | US$0,00009022 | -0,72% | -9,70% | US$64.445 | US$2,68 | 714.344.960 AMN |
| 2229 |  Sypool SYP | US$0,0009849 | 1,44% | -9,65% | US$64.376 | US$170.145 | 65.364.660 SYP |
| 2230 |  ShoeFy SHOE | US$0,004914 | -8,03% | -12,13% | US$63.946 | US$8.068,82 | 13.013.747 SHOE |
| 2231 |  Evil Coin EVIL | US$0,003038 | -0,14% | -4,80% | US$63.864 | - | 21.020.383 EVIL |
| 2232 |  Yield Protocol YIELD | US$0,001863 | 1,16% | 7,57% | US$63.357 | US$12.530,06 | 34.009.745 YIELD |
| 2233 |  TotemFi TOTM | US$0,01060 | 10,22% | -7,74% | US$64.818 | US$9.020,09 | 6.113.675 TOTM |
| 2234 |  Myriad XMY | US$0,00003403 | -8,09% | -24,41% | US$62.793 | US$117,18 | 1.845.430.000 XMY |
| 2235 |  FUTURAX FTXT | US$0,00001842 | -0,35% | -3,25% | US$62.760 | - | 3.406.412.461 FTXT |
| 2236 |  Bitcoin Incognito XBI | US$0,004810 | -24,39% | -2,49% | US$62.688 | - | 13.031.736 XBI |
| 2237 |  Bunicorn BUNI | US$0,002223 | 0,97% | -2,96% | US$62.366 | US$603,18 | 28.049.239 BUNI |
| 2238 |  EchoLink EKO | US$0,0001242 | -18,49% | 63,03% | US$62.089 | US$6.439,70 | 500.000.000 EKO |
| 2239 |  Genesis Worlds GENESIS | US$0,0005025 | -0,05% | -12,77% | US$61.830 | US$6,15 | 123.041.353 GENESIS |
| 2240 |  All Sports SOC | US$0,00004103 | -2,36% | -38,78% | US$61.547 | US$84,60 | 1.500.000.000 SOC |
| 2241 |  Rage Fan RAGE | US$0,001056 | -5,26% | -19,03% | US$59.920 | US$9.523,01 | 56.719.938 RAGE |
| 2242 |  Sentinel Chain SENC | US$0,0003026 | -3,92% | -11,08% | US$59.693 | US$11.945,95 | 197.269.666 SENC |
| 2243 |  Sportcash One SCONEX | US$0,004621 | 0,00% | 163,37% | US$58.718 | US$124,68 | 12.706.570 SCONEX |
| 2244 |  Castweet CTT | US$0,03212 | -0,12% | -4,15% | US$57.628 | US$65,91 | 1.793.952 CTT |
| 2245 |  MELX MEL | US$0,002833 | -0,44% | 0,11% | US$57.514 | US$429.406 | 20.300.314 MEL |
| 2246 |  SharedStake SGT | US$0,3813 | -6,46% | -32,45% | US$57.206 | US$12.261,20 | 150.015 SGT |
| 2247 |  Internet of Energy Network IOEN | US$0,002743 | -6,02% | -11,68% | US$54.854 | US$13.449,62 | 20.000.000 IOEN |
| 2248 |  Robust Token RBT | US$2,37 | -6,43% | -17,15% | US$56.537 | US$627,74 | 23.905 RBT |
| 2249 |  Rentberry BERRY | US$0,0001846 | -18,57% | -27,82% | US$55.651 | US$2,07 | 301.431.307 BERRY |
| 2250 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
Tabel di atas menampilkan halaman 45 dari total 193 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.