Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Scrypta LYRA | US$0,001284 | -0,14% | -4,80% | US$32.087 | - | 24.983.231 LYRA |
| 2352 |  Martkist MARTK | US$0,001878 | -0,14% | 34,87% | US$31.840 | - | 16.952.470 MARTK |
| 2353 |  GamyFi Platform GFX | US$0,03846 | -11,31% | -11,60% | US$31.729 | US$100,88 | 825.000 GFX |
| 2354 |  VEKTOR VEKTOR | US$0,00000008059 | -2,26% | -12,44% | US$31.535 | US$88,36 | 391.306.102.445 VEKTOR |
| 2355 |  GlobalToken GLT | US$0,0002375 | -1,29% | 115,46% | US$31.536 | - | 132.763.800 GLT |
| 2356 |  NevaCoin NEVA | US$0,005800 | -0,14% | -7,01% | US$31.505 | - | 5.431.630 NEVA |
| 2357 |  COVA COVA | US$0,00001253 | -1,79% | -13,43% | US$31.271 | - | 2.496.011.000 COVA |
| 2358 |  ClassicDoge XDOGE | US$0,000002037 | 0,95% | -5,82% | US$30.909 | US$0,7900 | 15.170.955.963 XDOGE |
| 2359 |  MIB Coin MIB | US$0,0001521 | 0,02% | -27,59% | US$30.900 | US$415,36 | 203.137.184 MIB |
| 2360 |  Universal Currency UNIT | US$0,001933 | -0,14% | -4,80% | US$30.836 | - | 15.949.110 UNIT |
| 2361 |  Stipend SPD | US$0,002320 | -0,14% | -4,80% | US$30.604 | - | 13.190.895 SPD |
| 2362 |  GoldBlocks GB | US$0,001933 | -0,14% | -4,80% | US$30.091 | - | 15.563.873 GB |
| 2363 |  CustomContractNetwork CCN | US$0,00001842 | -0,35% | -3,25% | US$29.863 | - | 1.620.841.876 CCN |
| 2364 |  Onix ONX | US$0,0002762 | -0,14% | -4,80% | US$29.574 | - | 107.072.781 ONX |
| 2365 |  ICOBID ICOB | US$0,0002762 | -0,14% | -4,80% | US$29.567 | - | 107.048.455 ICOB |
| 2366 |  Global Currency Reserve GCR | US$0,0002762 | -0,14% | -4,80% | US$29.560 | - | 107.024.222 GCR |
| 2367 |  SolanaSail Governance Token GSAIL | US$0,007916 | 21,72% | -22,23% | US$29.291 | US$3,20 | 3.700.000 GSAIL |
| 2368 |  VAULT VAULT | US$0,04317 | -0,14% | -4,67% | US$29.270 | - | 678.010 VAULT |
| 2369 |  Synthetify SNY | US$0,005127 | -3,21% | -20,51% | US$28.838 | US$55.673,39 | 5.625.000 SNY |
| 2370 |  GCN Coin GCN | US$0,0000001640 | 6,79% | -4,74% | US$28.225 | US$0,5400 | 172.076.810.000 GCN |
| 2371 |  Nasdacoin NSD | US$0,0009581 | 7,96% | -6,83% | US$28.040 | US$3.973,19 | 29.267.797 NSD |
| 2372 |  CryptoBonusMiles CBM | US$0,000005579 | -0,14% | -4,80% | US$27.891 | US$18,33 | 4.999.088.401 CBM |
| 2373 |  Fire Lotto FLOT | US$0,001013 | -0,21% | -4,31% | US$27.837 | - | 27.481.717 FLOT |
| 2374 |  EventChain EVC | US$0,0008844 | -8,01% | -1,19% | US$27.637 | US$3.305,16 | 31.250.497 EVC |
| 2375 |  Knit Finance KFT | US$0,005622 | -4,77% | 35,95% | US$27.547 | US$10.200,19 | 4.900.000 KFT |
| 2376 |  Theresa May Coin MAY | US$0,0002762 | -0,14% | -4,80% | US$27.625 | - | 100.018.000 MAY |
| 2377 |  Origin Sport ORS | US$0,00009175 | -0,35% | 31,29% | US$27.526 | - | 299.999.850 ORS |
| 2378 |  Adzcoin ADZ | US$0,0005524 | -0,14% | -4,80% | US$27.525 | - | 49.827.043 ADZ |
| 2379 |  NeoNomad NNI | US$0,006375 | 21,82% | 21,85% | US$27.105 | US$244,93 | 4.251.834 NNI |
| 2380 |  VouchForMe IPL | US$0,0001096 | -0,23% | -4,15% | US$26.921 | - | 245.661.176 IPL |
| 2381 |  Digitex DGTX | US$0,00002876 | -26,28% | -28,57% | US$26.781 | US$556,94 | 931.035.715 DGTX |
| 2382 |  Warp Finance WARP | US$5,72 | 1,12% | -19,59% | US$26.757 | US$1.449,79 | 4.674 WARP |
| 2383 |  Dogs Of Elon DOE | US$0,0001377 | -10,51% | -10,60% | US$26.444 | US$6.793,55 | 192.111.677 DOE |
| 2384 |  Digitalcoin DGC | US$0,0006387 | 2,14% | -6,17% | US$26.024 | US$6.966,10 | 40.745.151 DGC |
| 2385 |  SparksPay SPK | US$0,002072 | -0,14% | -6,05% | US$25.885 | - | 12.495.576 SPK |
| 2386 |  Desire DSR | US$0,002486 | -0,14% | -4,80% | US$25.528 | - | 10.269.488 DSR |
| 2387 |  Ormeus Coin ORMEUS | US$0,0006971 | 0,06% | -0,26% | US$25.029 | US$7,46 | 35.904.998 ORMEUS |
| 2388 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000007838 | -31,99% | -33,08% | US$24.784 | US$40.346,13 | 3.162.041.599 WSPP |
| 2389 |  PIAS PIAS | US$0,0006080 | 4,68% | -38,06% | US$24.939 | US$743.089 | 41.021.632 PIAS |
| 2390 |  Kuverit KUV | US$0,000009387 | 0,02% | 0,04% | US$24.917 | US$1,87 | 2.654.360.436 KUV |
| 2391 |  ELTCOIN ELTCOIN | US$0,0002764 | -0,35% | -40,12% | US$24.873 | US$12.411,38 | 90.000.000 ELTCOIN |
| 2392 |  DeFi Degen Land DDL | US$0,0000001653 | 0,38% | -3,99% | US$24.790 | US$27,00 | 150.000.000.000 DDL |
| 2393 |  Niftify NIFT | US$0,002152 | 8,61% | 2,92% | US$24.746 | US$6.861,41 | 11.500.769 NIFT |
| 2394 |  AdaSwap ASW | US$0,00003434 | -1,37% | -15,20% | US$24.732 | US$9.905,81 | 720.170.360 ASW |
| 2395 |  Jetcoin JET | US$0,002210 | -0,14% | 26,94% | US$28.212 | US$59.605,95 | 12.768.025 JET |
| 2396 |  Bitcoin Confidential BC | US$0,000003275 | 0,47% | -22,70% | US$24.120 | - | 7.365.901.523 BC |
| 2397 |  Pivot Token PVT | US$0,000004649 | 0,96% | -6,76% | US$23.871 | US$943,25 | 5.135.200.000 PVT |
| 2398 |  2key.network 2KEY | US$0,0003002 | 0,02% | -58,32% | US$23.529 | - | 78.369.697 2KEY |
| 2399 |  ETHplode ETHPLO | US$0,0005248 | -0,19% | -4,47% | US$23.525 | - | 44.823.231 ETHPLO |
| 2400 |  Arionum ARO | US$0,0001473 | -0,16% | -26,25% | US$23.486 | - | 159.429.300 ARO |
Tabel di atas menampilkan halaman 48 dari total 193 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.