Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Polinate POLI | US$0,0003573 | -14,76% | -11,85% | US$55.135 | US$9.239,52 | 154.294.330 POLI |
| 2252 |  TheForce Trade FOC | US$0,0006843 | -2,53% | -8,30% | US$54.881 | US$818,40 | 80.200.000 FOC |
| 2253 |  Rimbit RBT | US$0,0002762 | -0,14% | -4,80% | US$54.572 | - | 197.581.050 RBT |
| 2254 |  Lunyr LUN | US$0,02348 | -0,14% | -4,80% | US$53.947 | - | 2.297.853 LUN |
| 2255 |  Nsure.Network NSURE | US$0,009557 | -0,77% | -10,54% | US$54.178 | US$1.043.870 | 5.668.964 NSURE |
| 2256 |  BlitzPick XBP | US$0,0001405 | -0,72% | -9,70% | US$53.780 | US$42,47 | 382.751.935 XBP |
| 2257 |  Signature Chain SIGN | US$0,00006942 | -12,72% | -19,92% | US$53.161 | US$2,13 | 765.779.225 SIGN |
| 2258 |  Friendz FDZ | US$0,0001028 | -38,21% | -22,86% | US$53.070 | US$42.917,79 | 516.152.388 FDZ |
| 2259 |  POLKARARE PRARE | US$0,004662 | 7,50% | 1,92% | US$53.063 | US$61.148,67 | 11.383.253 PRARE |
| 2260 |  Gourmet Galaxy GUM | US$0,01597 | 0,76% | -10,07% | US$52.890 | US$48.670,98 | 3.312.145 GUM |
| 2261 |  Lition LIT | US$0,001474 | -0,35% | -3,25% | US$52.386 | US$18,07 | 35.542.029 LIT |
| 2262 |  Skyrim Finance SKYRIM | US$0,002587 | -2,68% | -8,38% | US$52.525 | US$8.331,61 | 20.300.000 SKYRIM |
| 2263 |  Privatix PRIX | US$0,04640 | 1,67% | 1,23% | US$52.223 | US$18.991,44 | 1.125.455 PRIX |
| 2264 |  Timechain Swap Token TCS | US$0,01445 | 2,40% | -11,17% | US$52.215 | US$44,09 | 3.614.528 TCS |
| 2265 |  Bolivarcoin BOLI | US$0,002790 | -0,14% | -4,80% | US$52.016 | US$5,61 | 18.646.349 BOLI |
| 2266 |  Uptrennd 1UP | US$0,0001287 | -0,14% | -4,80% | US$51.672 | US$0,1500 | 401.460.369 1UP |
| 2267 |  Eroscoin ERO | US$0,0002762 | -0,14% | -4,80% | US$51.579 | - | 186.744.000 ERO |
| 2268 |  ChatCoin CHAT | US$0,00007462 | -58,22% | 8,11% | US$51.486 | US$70,92 | 690.000.640 CHAT |
| 2269 |  Tapx TAP | US$0,001990 | -0,01% | 0,00% | US$51.155 | - | 25.712.354 TAP |
| 2270 |  Vivid Coin VIVID | US$0,006629 | -0,14% | -5,19% | US$51.026 | - | 7.697.539 VIVID |
| 2271 |  NFX Coin NFXC | US$0,0005524 | -0,14% | -4,80% | US$50.824 | - | 92.006.000 NFXC |
| 2272 |  Block-Logic BLTG | US$0,002210 | -0,14% | -4,80% | US$50.598 | - | 22.899.329 BLTG |
| 2273 |  NBX BYN | US$0,005700 | -11,46% | 5,36% | US$50.524 | US$196.324 | 8.863.175 BYN |
| 2274 |  SteepCoin STEEP | US$0,0002762 | -0,14% | -4,80% | US$50.132 | - | 181.505.253 STEEP |
| 2275 |  Zetacoin ZET | US$0,0008286 | -0,14% | -4,80% | US$49.526 | - | 59.770.652 ZET |
| 2276 |  Rublix RBLX | US$0,002384 | -0,72% | -9,70% | US$49.454 | US$72,74 | 20.745.871 RBLX |
| 2277 |  Gem Exchange and Trading GXT | US$0,0005907 | -11,60% | -22,49% | US$49.344 | US$6.922,19 | 83.529.286 GXT |
| 2278 |  UpToken UP | US$0,0003338 | 0,00% | -9,71% | US$48.920 | - | 146.540.250 UP |
| 2279 |  SparkPoint Fuel SFUEL | US$0,001724 | 0,20% | -8,02% | US$48.907 | US$46,92 | 28.373.956 SFUEL |
| 2280 |  Pancake Bunny BUNNY | US$0,09510 | -1,04% | -23,67% | US$48.522 | US$43.078,95 | 510.232 BUNNY |
| 2281 |  Citadel CTL | US$0,004419 | -0,14% | -23,84% | US$48.476 | - | 10.969.269 CTL |
| 2282 |  MultiCoinCasino MCC | US$0,01007 | 0,02% | 0,04% | US$48.404 | - | 4.807.840 MCC |
| 2283 |  TrezarCoin TZC | US$0,0001657 | -0,14% | -4,80% | US$48.167 | US$4,73 | 290.650.600 TZC |
| 2284 |  DoYourTip DYT | US$0,03316 | -0,35% | -3,25% | US$48.103 | - | 1.450.470 DYT |
| 2285 |  MicroMoney AMM | US$0,003038 | -15,51% | -12,73% | US$47.935 | US$7.999,16 | 15.777.256 AMM |
| 2286 |  CryptoTycoon CTT | US$0,1776 | -5,81% | -14,41% | US$47.675 | US$9.494,78 | 268.462 CTT |
| 2287 |  Freicoin FRC | US$0,0008286 | -50,07% | -4,80% | US$47.646 | US$120,17 | 57.502.113 FRC |
| 2288 |  Citadel.one XCT | US$0,005276 | 1,99% | 10,01% | US$47.467 | US$57.097,43 | 8.996.449 XCT |
| 2289 |  Shard SHARD | US$0,002762 | -0,14% | -4,80% | US$47.230 | - | 17.100.000 SHARD |
| 2290 |  Dogeswap DOGES | US$2,35 | -0,11% | 7,93% | US$46.949 | - | 20.000 DOGES |
| 2291 |  Yocoin YOC | US$0,0001265 | 85,08% | 4,52% | US$46.774 | US$73.300,95 | 369.659.255 YOC |
| 2292 |  Netrum NTR | US$0,02169 | -0,25% | -4,01% | US$46.409 | - | 2.139.819 NTR |
| 2293 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2294 |  Opal OPAL | US$0,003038 | -0,14% | -4,80% | US$46.048 | - | 15.156.364 OPAL |
| 2295 |  Rubies RBIES | US$0,004419 | -0,14% | -4,80% | US$46.027 | - | 10.415.252 RBIES |
| 2296 |  ZCore ZCR | US$0,003813 | -0,81% | 42,43% | US$47.683 | US$26,20 | 12.505.925 ZCR |
| 2297 |  Beetlecoin BEET | US$0,0001565 | -0,17% | -4,62% | US$45.388 | - | 289.976.276 BEET |
| 2298 |  Cheesecoin CHEESE | US$0,0001105 | -0,14% | -4,80% | US$45.172 | US$0,4500 | 408.869.908 CHEESE |
| 2299 |  CafeSwap Token BREW | US$0,001949 | 3,07% | -2,60% | US$44.886 | US$15,01 | 23.034.057 BREW |
| 2300 |  Rigel Protocol RGP | US$0,02481 | -4,36% | -2,30% | US$44.537 | US$10,42 | 1.795.012 RGP |
Tabel di atas menampilkan halaman 46 dari total 193 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.