Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Phoenix Token PHX | US$0,001361 | -4,88% | 3,07% | US$44.859 | US$20.310,61 | 32.959.585 PHX |
| 2302 |  Paybswap PAYB | US$0,0002883 | 153,13% | -66,38% | US$44.440 | US$24,55 | 154.142.639 PAYB |
| 2303 |  AOK AOK | US$0,0002220 | -8,09% | -27,60% | US$44.393 | US$14.391,23 | 200.000.000 AOK |
| 2304 |  Step Finance STEP | US$0,01105 | -4,56% | -7,49% | US$44.205 | US$69.937,08 | 4.000.000 STEP |
| 2305 |  YENTEN YTN | US$0,001050 | 26,48% | 20,59% | US$44.031 | US$30,98 | 41.952.065 YTN |
| 2306 |  MMOCoin MMO | US$0,0006406 | 10,84% | -13,44% | US$43.901 | US$165,85 | 68.531.894 MMO |
| 2307 |  IXT IXT | US$0,001221 | 0,15% | -12,69% | US$43.669 | US$4,72 | 35.778.844 IXT |
| 2308 |  Phoneum PHT | US$0,00001421 | 0,02% | 0,04% | US$43.544 | US$211,93 | 3.064.145.775 PHT |
| 2309 |  BitWhite BTW | US$0,001197 | -2,51% | -2,48% | US$43.490 | US$80.242,78 | 36.325.371 BTW |
| 2310 |  Po.et POE | US$0,00001381 | 24,82% | -47,11% | US$43.385 | US$0,1400 | 3.141.592.653 POE |
| 2311 |  Spaceswap SHAKE SHAKE | US$56,72 | -0,35% | -3,12% | US$43.053 | - | 759 SHAKE |
| 2312 |  Lucretius LUC | US$0,0001740 | 0,08% | -12,96% | US$42.615 | US$765,52 | 244.923.666 LUC |
| 2313 |  Public Index Network PIN | US$0,0002762 | -0,14% | -68,27% | US$42.079 | US$44,80 | 152.351.008 PIN |
| 2314 |  LiteDoge LDOGE | US$0,000002561 | -12,40% | -40,48% | US$42.066 | - | 16.422.580.992 LDOGE |
| 2315 |  Forest Knight KNIGHT | US$0,007494 | 0,71% | -6,22% | US$40.806 | US$36.055,81 | 5.444.938 KNIGHT |
| 2316 |  Spaceswap MILK2 MILK2 | US$0,005510 | -1,59% | -28,54% | US$40.644 | US$351,70 | 7.376.937 MILK2 |
| 2317 |  SkinCoin SKIN | US$0,0004606 | -14,09% | -21,97% | US$40.618 | US$23.101,13 | 88.183.483 SKIN |
| 2318 |  HeroesTD HTD | US$0,0008343 | -0,01% | -7,11% | US$40.383 | US$17,02 | 48.405.819 HTD |
| 2319 |  UniFarm UFARM | US$0,001046 | 1,55% | -0,13% | US$40.135 | US$235,24 | 38.375.919 UFARM |
| 2320 |  AFEN Blockchain Network AFEN | US$0,0002707 | 0,90% | -31,03% | US$39.755 | US$41,56 | 146.865.359 AFEN |
| 2321 |  1MillionNFTs 1MIL | US$0,3303 | 0,53% | -13,74% | US$39.640 | US$49.424,12 | 120.000 1MIL |
| 2322 |  PREMA PRMX | US$0,0001368 | -3,82% | -66,38% | US$39.441 | US$302.808 | 288.322.108 PRMX |
| 2323 |  Kawaii Islands KWT | US$0,001304 | 9,54% | -18,85% | US$39.120 | US$6.717,09 | 30.000.000 KWT |
| 2324 |  Transcodium TNS | US$0,0004454 | 406,66% | 360,82% | US$38.230 | US$200,37 | 85.842.616 TNS |
| 2325 |  Ormeus Cash OMC | US$0,0002001 | 0,02% | 0,04% | US$38.105 | - | 190.398.627 OMC |
| 2326 |  Unify UNIFY | US$0,002072 | -0,14% | -4,80% | US$37.670 | - | 18.185.085 UNIFY |
| 2327 |  Yellow Road ROAD | US$0,01238 | -0,26% | -5,93% | US$37.564 | - | 3.033.587 ROAD |
| 2328 |  XPA XPA | US$0,0006448 | -0,35% | -3,25% | US$36.871 | - | 57.177.751 XPA |
| 2329 |  Pinkcoin PINK | US$0,00008286 | -0,14% | -28,60% | US$36.517 | - | 440.705.776 PINK |
| 2330 |  Blockburn BURN | US$0,00001842 | -0,35% | -3,25% | US$36.438 | - | 1.977.738.958 BURN |
| 2331 |  ChartEx CHART | US$0,001818 | 0,00% | -13,79% | US$36.354 | - | 20.000.000 CHART |
| 2332 |  uPlexa UPX | US$0,00001378 | -4,32% | -8,80% | US$36.236 | US$11,22 | 2.629.276.861 UPX |
| 2333 |  EDUCare EKT | US$0,00004922 | 5,47% | -17,35% | US$35.647 | US$1.841,52 | 724.297.908 EKT |
| 2334 |  CoinAlpha ALP | US$0,0002424 | 0,65% | 0,63% | US$35.102 | US$1,86 | 144.835.968 ALP |
| 2335 |  Expanse EXP | US$0,001863 | -3,81% | -19,17% | US$35.025 | US$200,10 | 18.805.100 EXP |
| 2336 |  Golden Goose GOLD | US$0,0002102 | -8,54% | -34,35% | US$34.885 | US$103,33 | 165.994.209 GOLD |
| 2337 |  ATBCoin ATB | US$0,0008286 | -0,14% | -4,80% | US$34.833 | - | 42.038.227 ATB |
| 2338 |  Shadow Token SHDW | US$0,004972 | -0,14% | -4,80% | US$34.801 | - | 7.000.000 SHDW |
| 2339 |  Aigang AIX | US$0,001188 | -2,62% | 34,80% | US$34.773 | US$403,66 | 29.274.567 AIX |
| 2340 |  PureVidz VIDZ | US$0,0002762 | -0,14% | -4,80% | US$34.602 | - | 125.279.775 VIDZ |
| 2341 |  Samusky SAMU | US$0,00006277 | 6,04% | 23,63% | US$34.388 | US$70,88 | 547.842.420 SAMU |
| 2342 |  Smoothy SMTY | US$0,006845 | 0,74% | -9,14% | US$34.838 | US$85.961,72 | 5.089.773 SMTY |
| 2343 |  Ratecoin XRA | US$0,0002762 | -0,14% | -4,80% | US$33.821 | - | 122.449.162 XRA |
| 2344 |  Grimm GRIMM | US$0,0005524 | -0,14% | -4,80% | US$33.421 | US$4,65 | 60.501.300 GRIMM |
| 2345 |  PayCoin XPY | US$0,002762 | -0,14% | -4,80% | US$33.131 | - | 11.995.342 XPY |
| 2346 |  TrueDeck TDP | US$0,001069 | 1,40% | 2,03% | US$32.825 | US$15.930,87 | 30.717.516 TDP |
| 2347 |  Goose Finance EGG | US$0,01852 | 0,80% | -2,93% | US$32.498 | US$11.299,89 | 1.755.130 EGG |
| 2348 |  Webflix Token WFX | US$0,000002242 | 0,02% | -44,67% | US$32.436 | - | 14.469.258.368 WFX |
| 2349 |  2local 2LC | US$0,000002498 | 4,13% | -41,09% | US$32.377 | US$257,22 | 12.958.983.051 2LC |
| 2350 |  GeyserCoin GSR | US$0,01878 | -0,14% | -4,80% | US$32.182 | - | 1.713.501 GSR |
Tabel di atas menampilkan halaman 47 dari total 193 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.