Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  EtherGem EGEM | US$0,001193 | 1,87% | -4,93% | US$23.234 | US$695,05 | 19.483.114 EGEM |
| 2402 |  BitCash BITC | US$0,001022 | 12,47% | -2,13% | US$22.689 | US$10,80 | 22.198.153 BITC |
| 2403 |  GuccioneCoin GCC | US$0,001105 | -0,14% | -23,84% | US$22.412 | - | 20.285.537 GCC |
| 2404 |  Noir NOR | US$0,001077 | -2,64% | -7,18% | US$22.363 | - | 20.760.950 NOR |
| 2405 |  Scholarship Coin SCHO | US$0,001601 | 33,36% | 60,07% | US$22.146 | - | 13.831.050 SCHO |
| 2406 |  PostCoin POST | US$0,001381 | -0,14% | -32,00% | US$21.914 | - | 15.868.233 POST |
| 2407 |  Ormeus Ecosystem ECO | US$0,000009807 | -2,04% | -0,37% | US$21.874 | US$98,68 | 2.230.453.136 ECO |
| 2408 |  Axe AXE | US$0,004143 | 6,99% | 9,85% | US$21.796 | US$12,68 | 5.260.968 AXE |
| 2409 |  EvenCoin EVN | US$0,0006956 | -0,25% | -6,04% | US$21.735 | - | 31.247.621 EVN |
| 2410 |  Coin2.1 C2 | US$0,0002762 | -0,14% | -4,80% | US$21.612 | - | 78.245.975 C2 |
| 2411 |  Centurion CNT | US$0,0002762 | -0,14% | -4,80% | US$21.451 | - | 77.663.826 CNT |
| 2412 |  NeoWorld Cash NASH | US$0,0000009007 | 0,02% | -9,96% | US$21.355 | - | 23.709.948.546 NASH |
| 2413 |  PosEx PEX | US$0,008562 | -0,14% | -4,80% | US$21.005 | - | 2.453.240 PEX |
| 2414 |  Niobium Coin NBC | US$0,0003327 | 35,06% | -83,03% | US$20.901 | US$1.804,88 | 62.827.668 NBC |
| 2415 |  X-Coin XCO | US$0,001657 | -0,14% | -4,80% | US$20.524 | - | 12.384.976 XCO |
| 2416 |  Knekted KNT | US$0,00003685 | -0,35% | -3,25% | US$20.236 | - | 549.160.032 KNT |
| 2417 |  BonFi BNF | US$0,00006755 | 0,02% | 419,46% | US$20.091 | US$62,36 | 297.418.335 BNF |
| 2418 |  extraDNA XDNA | US$0,00001681 | 0,02% | 12,80% | US$20.008 | US$10,69 | 1.190.020.231 XDNA |
| 2419 |  Anoncoin ANC | US$0,009391 | -0,14% | -7,52% | US$19.818 | - | 2.110.317 ANC |
| 2420 |  BERNcash BERN | US$0,0002762 | -0,14% | -4,80% | US$19.675 | - | 71.234.301 BERN |
| 2421 |  BetU BETU | US$0,0001803 | -8,45% | -46,34% | US$19.402 | US$548,12 | 107.608.038 BETU |
| 2422 |  KnoxFS KFX | US$0,02754 | -16,83% | -20,70% | US$18.886 | US$0,8900 | 685.823 KFX |
| 2423 |  Tokenbox TBX | US$0,001665 | -0,72% | -9,70% | US$18.709 | US$10,61 | 11.235.451 TBX |
| 2424 |  Pigeoncoin PGN | US$0,000002457 | 51,58% | -3,50% | US$18.464 | US$2,62 | 7.514.364.865 PGN |
| 2425 |  Decentralized Crypto Token DCTO | US$0,00001842 | -0,35% | -3,25% | US$18.296 | - | 993.067.232 DCTO |
| 2426 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2427 |  Gossip Coin GOSS | US$0,0005524 | -0,14% | -4,80% | US$17.942 | - | 32.479.221 GOSS |
| 2428 |  Rune RUNE | US$1,32 | 1,15% | -6,89% | US$17.796 | - | 13.517 RUNE |
| 2429 |  AllSafe ASAFE | US$0,001933 | 17,50% | 33,28% | US$17.682 | US$7,07 | 9.145.370 ASAFE |
| 2430 |  Alphr finance ALPHR | US$0,01013 | -2,43% | -13,90% | US$17.511 | US$11.275,09 | 1.729.085 ALPHR |
| 2431 |  Islander ISA | US$0,00003144 | 0,60% | -8,13% | US$17.158 | US$166,34 | 545.753.780 ISA |
| 2432 |  Bitcoin Adult BTAD | US$0,0003314 | -0,14% | -4,80% | US$17.097 | - | 51.582.493 BTAD |
| 2433 |  FNDZ FNDZ | US$0,0003433 | 10,11% | 40,14% | US$17.079 | US$54,29 | 49.754.947 FNDZ |
| 2434 |  Lympo Market Token LMT | US$0,0005563 | -8,74% | -22,32% | US$17.066 | US$59,63 | 30.677.566 LMT |
| 2435 |  TajCoin TAJ | US$0,0005524 | -0,14% | -4,80% | US$16.663 | - | 30.163.794 TAJ |
| 2436 |  Bitcoin Classic BXC | US$0,02652 | -0,14% | -4,80% | US$15.913 | - | 600.147 BXC |
| 2437 |  Akroma AKA | US$0,0008286 | -0,14% | -4,80% | US$15.891 | US$30,11 | 19.177.485 AKA |
| 2438 |  Dreamcoin DRM | US$0,005800 | -0,14% | -4,80% | US$15.805 | - | 2.724.879 DRM |
| 2439 |  FirstCoin FRST | US$0,0004973 | -0,24% | 0,44% | US$15.519 | - | 31.207.528 FRST |
| 2440 |  UnlimitedIP UIP | US$0,00001001 | -49,99% | 11,16% | US$15.412 | US$1,19 | 1.539.985.525 UIP |
| 2441 |  Indexed Finance NDX | US$0,01786 | -0,72% | -4,01% | US$15.269 | US$184,18 | 854.801 NDX |
| 2442 |  Arepacoin AREPA | US$0,0008857 | 3,59% | 5,49% | US$15.223 | US$0,1300 | 17.186.897 AREPA |
| 2443 |  Famcentral FAM | US$0,001481 | 5,45% | 1,17% | US$15.155 | US$151,34 | 10.233.001 FAM |
| 2444 |  Shivers SHVR | US$0,0002762 | -0,14% | -4,80% | US$15.040 | - | 54.453.298 SHVR |
| 2445 |  Lithosphere LITHO | US$0,0002416 | 0,12% | -14,62% | US$15.054 | US$210.755 | 62.316.885 LITHO |
| 2446 |  BoutsPro BOUTS | US$0,0001910 | -0,15% | 0,33% | US$14.637 | - | 76.615.188 BOUTS |
| 2447 |  DragonVein DVC | US$0,00002390 | 25,44% | 72,70% | US$14.458 | US$1.789,21 | 605.026.614 DVC |
| 2448 |  Rivetz RVT | US$0,0005407 | -0,72% | -9,70% | US$14.190 | US$0,7400 | 26.244.468 RVT |
| 2449 |  HyperAlloy ALLOY | US$0,004083 | 0,45% | -2,56% | US$14.101 | - | 3.453.286 ALLOY |
| 2450 |  AmsterdamCoin AMS | US$0,0002762 | -0,14% | -4,80% | US$13.866 | - | 50.201.886 AMS |
Tabel di atas menampilkan halaman 49 dari total 193 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.