Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  PonziCoin PONZI | US$0,0008286 | -0,14% | -4,80% | US$714 | - | 861.099 PONZI |
| 2602 |  STRAKS STAK | US$0,00002762 | -0,14% | -4,80% | US$659 | US$0,1500 | 23.858.907 STAK |
| 2603 |  Electrum Dark ELD | US$0,0001658 | -0,35% | -3,25% | US$647 | - | 3.899.312 ELD |
| 2604 |  Argus ARGUS | US$0,0005524 | -0,14% | -4,80% | US$634 | - | 1.148.324 ARGUS |
| 2605 |  Diligence IRA | US$0,00002762 | -0,14% | -4,80% | US$580 | - | 21.000.000 IRA |
| 2606 |  Dynamite DYNMT | US$0,001501 | 7,70% | -17,84% | US$579 | US$38.394,61 | 385.525 DYNMT |
| 2607 |  Abulaba AAA | US$0,00003685 | -0,35% | -3,25% | US$556 | - | 15.090.818 AAA |
| 2608 |  Storeum STO | US$0,000001474 | -0,35% | -3,25% | US$411 | - | 278.998.364 STO |
| 2609 |  S.Finance SFG | US$0,003907 | -0,03% | -11,34% | US$332 | US$13.188,46 | 84.903 SFG |
| 2610 |  GokuMarket Credit GMC | US$0,0001001 | 0,00% | 0,04% | US$316 | - | 3.155.000 GMC |
| 2611 |  Klimatas KTS | US$0,0003591 | -0,14% | -4,80% | US$260 | - | 722.904 KTS |
| 2612 |  Blizzard Network BLIZZ | US$0,0003583 | 0,00% | -9,49% | US$193 | - | 540.000 BLIZZ |
| 2613 |  Aeron ARNX | US$0,000008712 | 13,34% | 87,94% | US$174 | US$5.338,22 | 20.000.000 ARNX |
| 2614 |  Trexcoin TREX | US$0,0000001381 | -0,14% | -4,80% | US$139 | - | 1.006.849.553 TREX |
| 2615 |  Nibble NBXC | US$0,0001105 | -0,14% | -4,80% | US$30 | - | 269.549 NBXC |
| 2616 |  CryptoPlanes CPAN | US$0,0000004635 | -7,93% | -16,57% | US$7 | US$20,71 | 15.600.000 CPAN |
| 2617 |  BitGuild PLAT PLAT | US$0,00000002002 | 0,02% | -100,00% | US$1 | - | 59.566.902 PLAT |
| 2618 |  HaloDAO RNBW | US$0,00000003830 | -0,58% | -6,62% | US$0 | US$0,5400 | 5.602.877 RNBW |
| 2619 |  YFFII Finance YFFII | US$0,000000000813 | -19,06% | -32,38% | US$0 | US$112,14 | 30.000 YFFII |
| 2620 |  WETH WETH | US$1.841,47 | -0,40% | -3,27% | - | US$1.628.112.687 | - |
| 2621 |  Wrapped Solana SOL | US$20,97 | 1,39% | -5,64% | - | US$87.313.228 | - |
| 2622 |  Milady Meme Coin LADYS | US$0,00000005890 | 5,00% | 0,00% | - | US$71.208.371 | - |
| 2623 |  Ordinals ORDI | US$18,03 | -6,68% | 0,00% | - | US$68.811.388 | - |
| 2624 |  Cetus Protocol CETUS | US$0,1274 | 0,00% | 0,00% | - | US$63.414.815 | - |
| 2625 |  Ben BEN | US$0,00000009411 | -34,75% | 0,00% | - | US$56.463.784 | - |
| 2626 |  Turbo TURBO | US$0,001097 | -8,81% | 0,00% | - | US$53.240.726 | - |
| 2627 |  ArbDoge AI AIDOGE | US$0,000000000327 | -14,95% | -40,08% | - | US$50.123.990 | - |
| 2628 |  Bambi BAM | US$0,0000001712 | 68,34% | 0,00% | - | US$43.734.331 | - |
| 2629 |  Wrapped Matic WMATIC | US$0,8766 | 0,08% | -12,95% | - | US$43.155.047 | - |
| 2630 |  FourCoin FOUR | US$0,00003388 | -42,83% | 0,00% | - | US$35.411.076 | - |
| 2631 |  Wrapped AVAX WAVAX | US$15,56 | 1,69% | -9,60% | - | US$22.823.433 | - |
| 2632 |  MongCoin $MONG | US$0,00000008540 | -29,07% | 25,10% | - | US$21.951.461 | - |
| 2633 |  Wojak WOJAK | US$0,0002397 | -22,47% | -62,54% | - | US$19.681.796 | - |
| 2634 |  Beacon ETH BETH | US$1.839,87 | -0,18% | -2,98% | - | US$19.148.887 | - |
| 2635 |  Goner GONER | US$0,00002347 | 0,00% | 0,00% | - | US$19.559.042 | - |
| 2636 |  KONPAY KON | US$0,07752 | -0,83% | 0,78% | - | US$18.764.041 | - |
| 2637 |  BOB BOB | US$0,00004399 | -30,49% | -10,87% | - | US$16.844.214 | - |
| 2638 |  Sponge $SPONGE | US$0,0005410 | -45,66% | 0,00% | - | US$16.929.227 | - |
| 2639 |  POGAI pogai | US$0,00007602 | -24,57% | -35,60% | - | US$15.671.398 | - |
| 2640 |  IL CAPO OF CRYPTO CAPO | US$0,007318 | 29,57% | 0,00% | - | US$14.762.753 | - |
| 2641 |  MEMEME MEMEME | US$0,00005108 | 298,15% | 140,77% | - | US$13.982.834 | - |
| 2642 |  XT.com Token XT | US$2,97 | -0,99% | -2,68% | - | US$12.850.597 | - |
| 2643 |  POOH POOH | US$0,00000003817 | -22,97% | 45,27% | - | US$11.825.233 | - |
| 2644 |  Coinbase Wrapped Staked ETH CBETH | US$1.904,35 | -0,34% | -2,73% | - | US$11.748.828 | - |
| 2645 |  BIBI BIBI | US$0,000000001502 | 183,04% | 0,00% | - | US$11.418.003 | - |
| 2646 |  KingDeFi KRW | US$0,0007476 | 0,34% | 0,86% | - | US$11.404.665 | - |
| 2647 |  VMPX VMPX | US$0,2018 | -31,33% | 0,00% | - | US$11.408.661 | - |
| 2648 |  WhiteBIT Token WBT | US$4,71 | 0,61% | -1,75% | - | US$11.110.098 | - |
| 2649 |  Capybara CAPY | US$0,00007007 | -46,98% | 0,00% | - | US$9.820.350 | - |
| 2650 |  P2P Solutions foundation P2PS | US$89,88 | -0,23% | -1,52% | - | US$8.666.167 | - |
Tabel di atas menampilkan halaman 53 dari total 193 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.