Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  OSK DAO OSK-DAO | US$15,02 | -5,56% | -0,52% | - | US$2.340.656 | - |
| 2752 |  Pepe Habibi PPHBB | US$0,0002763 | 178,37% | 0,00% | - | US$1.835.427 | - |
| 2753 |  Carmin CARMIN | US$0,1924 | 2,15% | 31,77% | - | US$1.848.901 | - |
| 2754 |  GoSleep ZZZ | US$0,4091 | -4,18% | -5,27% | - | US$1.828.375 | - |
| 2755 |  Staika STIK | US$3,04 | 48,19% | -21,62% | - | US$1.813.880 | - |
| 2756 |  MixTrust MXT | US$0,001286 | -2,77% | -15,50% | - | US$1.813.438 | - |
| 2757 |  MicroChains Gov Token MCG | US$0,03328 | -3,71% | -12,40% | - | US$1.798.662 | - |
| 2758 |  MangoMan Intelligent MMIT | US$0,0000004594 | -1,68% | -4,58% | - | US$1.827.298 | - |
| 2759 |  Angle Protocol AGEUR | US$1,09 | -0,20% | -0,78% | - | US$1.778.063 | - |
| 2760 |  STAN STAN | US$0,00001031 | -31,05% | 0,00% | - | US$1.769.335 | - |
| 2761 |  Metababy BABY | US$0,01032 | -9,72% | -31,42% | - | US$1.742.599 | - |
| 2762 |  WallstreetBets Classic WSBC | US$0,0002229 | 10,89% | 0,00% | - | US$1.743.099 | - |
| 2763 |  $LAMBO LAMBO | US$0,00005709 | -39,49% | 141,90% | - | US$1.723.007 | - |
| 2764 |  USD Coin Bridged USDCE | US$1,00 | 0,06% | 0,26% | - | US$1.698.633 | - |
| 2765 |  PAWSWAP PAW | US$0,00000001458 | -8,73% | -48,99% | - | US$1.680.407 | - |
| 2766 |  Fonzy FONZY | US$0,000000006637 | 0,00% | 0,00% | - | US$1.667.360 | - |
| 2767 |  ALTAVA TAVA | US$0,09806 | 2,24% | 21,19% | - | US$1.667.374 | - |
| 2768 |  Double Swap Token DST | US$3.892,01 | 2,62% | 2,65% | - | US$1.659.744 | - |
| 2769 |  GM Wagmi GM | US$0,00001088 | -8,18% | 40,55% | - | US$1.670.022 | - |
| 2770 |  Tether EURt EURT | US$1,10 | -0,05% | -0,99% | - | US$1.648.830 | - |
| 2771 |  Kwenta KWENTA | US$441,59 | -2,02% | -7,60% | - | US$1.629.520 | - |
| 2772 |  Soonaverse SOON | US$0,2335 | -1,17% | -6,25% | - | US$1.613.566 | - |
| 2773 |  IguVerse IGU | US$0,04316 | -0,16% | -4,49% | - | US$1.173.693 | - |
| 2774 |  Aurix AUR | US$0,9457 | -0,07% | 0,07% | - | US$1.575.156 | - |
| 2775 |  BKEX Chain BKK | US$0,1564 | -5,38% | -29,89% | - | US$1.515.262 | - |
| 2776 |  Kingdomverse KING | US$0,007239 | -12,06% | 15,77% | - | US$1.516.545 | - |
| 2777 |  Vela Exchange VELA | US$2,16 | -4,59% | -19,26% | - | US$1.498.642 | - |
| 2778 |  KEK KEKE | US$0,0000001082 | 90,68% | 0,00% | - | US$1.488.053 | - |
| 2779 |  Guacamole GUAC | US$0,00000001201 | -33,25% | 0,00% | - | US$1.487.394 | - |
| 2780 |  Sell Token SELLC | US$0,01215 | -44,43% | -16,49% | - | US$1.491.180 | - |
| 2781 |  Wrapped Conflux WCFX | US$0,2716 | 5,16% | -16,37% | - | US$1.464.431 | - |
| 2782 |  Lido Staked Matic stMATIC | US$0,9409 | -0,05% | -12,63% | - | US$1.652.529 | - |
| 2783 |  XCAD Network Play PLAY | US$0,06400 | -1,67% | -1,18% | - | US$1.451.841 | - |
| 2784 |  BTCDOWN BTCDOWN | US$0,008491 | 0,62% | 8,65% | - | US$1.437.959 | - |
| 2785 |  BizAuto BIZA | US$0,006409 | 14,52% | 6,69% | - | US$1.439.512 | - |
| 2786 |  Maya Preferred MAYP | US$543.549 | -0,36% | -3,26% | - | US$1.421.092 | - |
| 2787 |  Carbon browser CSIX | US$0,02237 | -0,50% | -15,18% | - | US$1.402.188 | - |
| 2788 |  ADADOWN ADADOWN | US$0,002026 | -8,62% | 1,91% | - | US$1.398.225 | - |
| 2789 |  SafeMoon V2 SFM | US$0,0001959 | -10,31% | 18,35% | - | US$1.380.598 | - |
| 2790 |  Shina Inu SHI | US$0,000001327 | -10,09% | -20,29% | - | US$1.379.724 | - |
| 2791 |  USDH USDH | US$0,9981 | -0,10% | -0,05% | - | US$1.379.731 | - |
| 2792 |  Wrapped EGLD WEGLD | US$38,11 | 0,68% | -4,93% | - | US$1.362.073 | - |
| 2793 |  Frax Finance - Frax Ether FRXETH | US$1.846,12 | -0,06% | -2,89% | - | US$1.345.248 | - |
| 2794 |  Fistbump FIST | US$0,004564 | -42,66% | -49,32% | - | US$1.341.648 | - |
| 2795 |  ALEX Lab ALEX | US$0,1385 | -1,83% | 108,77% | - | US$1.405.335 | - |
| 2796 |  Sakai Vault SAKAI | US$7,93 | 0,23% | 55,81% | - | US$1.341.298 | - |
| 2797 |  Bit.Store STORE | US$0,02812 | -4,03% | -14,26% | - | US$1.321.510 | - |
| 2798 |  USDP Stablecoin USDP | US$0,9990 | -0,01% | 0,01% | - | US$1.316.424 | - |
| 2799 |  YES WORLD YES | US$0,01254 | -1,82% | -0,37% | - | US$1.335.975 | - |
| 2800 |  PIZA (BRC) PIZA | US$0,3763 | 0,00% | 0,00% | - | US$1.313.247 | - |
Tabel di atas menampilkan halaman 56 dari total 193 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.