Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  TAI TAI | US$0,2141 | 7,52% | 10,28% | - | US$3.090.663 | - |
| 2702 |  0x0.ai: AI Smart Contract 0X0 | US$0,06123 | 11,70% | 143,19% | - | US$2.969.685 | - |
| 2703 |  Degen Zoo DZOO | US$0,01186 | 5,36% | -28,06% | - | US$2.925.657 | - |
| 2704 |  Level Finance LVL | US$4,89 | 4,40% | -22,90% | - | US$2.932.751 | - |
| 2705 |  CAW(A Hunters Dream) CAW | US$0,00000007375 | 10,08% | -10,75% | - | US$2.924.363 | - |
| 2706 |  Digital Financial Exchange DIFX | US$0,2535 | 1,76% | -2,20% | - | US$2.996.352 | - |
| 2707 |  AI CODE AICODE | US$10,09 | -14,88% | -74,23% | - | US$2.861.071 | - |
| 2708 |  The Debt Box DEBT | US$8,72 | -1,64% | -3,04% | - | US$2.820.159 | - |
| 2709 |  fanC FANC | US$0,05203 | 8,63% | 33,23% | - | US$2.807.703 | - |
| 2710 |  Velodrome Finance VELO | US$0,09419 | -10,19% | -28,70% | - | US$2.757.175 | - |
| 2711 |  BullBear AI AIBB | US$0,000000003659 | 25,32% | 272,13% | - | US$2.750.208 | - |
| 2712 |  Lido Staked SOL stSOL | US$23,15 | 1,77% | -5,19% | - | US$2.724.314 | - |
| 2713 |  Cheems Cheems | US$0,00000008630 | -4,48% | 0,00% | - | US$2.710.850 | - |
| 2714 |  LP 3pool Curve 3CRV | US$1,03 | -0,13% | -0,07% | - | US$2.703.382 | - |
| 2715 |  Compound USDT CUSDT | US$0,02234 | 0,03% | 0,09% | - | US$2.642.098 | - |
| 2716 |  DogCoin DOGS | US$0,000000002852 | -8,38% | -18,08% | - | US$2.615.596 | - |
| 2717 |  Cheelee CHEEL | US$8,98 | -0,29% | 0,20% | - | US$2.643.031 | - |
| 2718 |  Crypteriumcoin CCOIN | US$0,02187 | -1,13% | -22,40% | - | US$2.842.082 | - |
| 2719 |  Paycoin PCI | US$0,07456 | 4,57% | 46,33% | - | US$2.569.037 | - |
| 2720 |  TOM TOM | US$0,002048 | -39,09% | 0,00% | - | US$2.538.771 | - |
| 2721 |  WALL STREET BABY WSB | US$0,00000005397 | -49,41% | -34,82% | - | US$2.473.772 | - |
| 2722 |  Aleph Zero AZERO | US$1,18 | 1,56% | -5,79% | - | US$2.431.383 | - |
| 2723 |  PEPE DAO PEPED | US$0,00004959 | 76,71% | 0,00% | - | US$2.433.282 | - |
| 2724 |  Chad Coin CHAD | US$0,000006553 | -11,71% | -57,71% | - | US$2.423.921 | - |
| 2725 |  X-MASK Coin XMC | US$21,44 | -3,76% | -25,69% | - | US$2.402.918 | - |
| 2726 |  MinePlex PLEX | US$0,09770 | 0,39% | -0,51% | - | US$2.383.820 | - |
| 2727 |  Access Protocol ACS | US$0,004220 | 2,60% | -17,27% | - | US$2.420.754 | - |
| 2728 |  Rekt REKT | US$0,000000004778 | -3,93% | -64,64% | - | US$2.335.637 | - |
| 2729 |  MELD MELD | US$0,02233 | 8,08% | -5,47% | - | US$2.321.145 | - |
| 2730 |  OHO OHO | US$0,002655 | -0,68% | -2,59% | - | US$2.333.232 | - |
| 2731 |  GND Protocol GND | US$528,21 | 27,43% | 90,90% | - | US$2.220.489 | - |
| 2732 |  LYO Credit LYO | US$0,6039 | -0,03% | -3,56% | - | US$2.297.919 | - |
| 2733 |  CateCoin CATE | US$0,0000003509 | -1,61% | -11,84% | - | US$2.269.141 | - |
| 2734 |  Bullieverse $BULL | US$0,002222 | 5,20% | -17,93% | - | US$2.261.092 | - |
| 2735 |  Carrieverse CVTX | US$0,1051 | -6,78% | -8,03% | - | US$2.234.847 | - |
| 2736 |  CPCoin CPC | US$0,1233 | -0,25% | -0,72% | - | US$2.239.215 | - |
| 2737 |  Drac (BRC) DRAC | US$0,02283 | 0,00% | 0,00% | - | US$2.221.522 | - |
| 2738 |  ZEDXION USDZ | US$0,9994 | 0,07% | 0,12% | - | US$2.204.894 | - |
| 2739 |  MEME MEME | US$143,14 | 0,00% | 0,00% | - | US$2.207.543 | - |
| 2740 |  BlackPearl Token BPLC | US$0,0000004003 | 0,02% | 0,04% | - | US$2.142.441 | - |
| 2741 |  ApeX Protocol APEX | US$0,3516 | 0,69% | -5,23% | - | US$2.115.190 | - |
| 2742 |  Outer Ring MMO GQ | US$0,004249 | -4,37% | -26,60% | - | US$2.111.089 | - |
| 2743 |  Clips CLIPS | US$0,000005621 | -33,08% | 0,00% | - | US$2.059.292 | - |
| 2744 |  WASSIE WASSIE | US$0,000003643 | 38,76% | 0,00% | - | US$2.067.272 | - |
| 2745 |  Fellaz FLZ | US$2,13 | -1,81% | -10,23% | - | US$2.040.622 | - |
| 2746 |  ETHDOWN ETHDOWN | US$0,2363 | 1,20% | 7,10% | - | US$2.015.954 | - |
| 2747 |  Terra Classic USD (Wormhole) USTC | US$0,01665 | 6,38% | -18,67% | - | US$2.018.584 | - |
| 2748 |  PepeCoin Cryptocurrency pepecoin | US$0,09084 | 12,72% | 92,32% | - | US$1.956.522 | - |
| 2749 |  CAROLINE ($HER) HER | US$0,00001320 | 39,05% | 0,00% | - | US$1.911.687 | - |
| 2750 |  Rocket Pool ETH RETH | US$1.970,30 | -0,44% | -3,26% | - | US$1.893.207 | - |
Tabel di atas menampilkan halaman 55 dari total 193 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.