Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Toad Killer $TOAD | US$0,000000003590 | 0,00% | 0,00% | - | US$991.085 | - |
| 2852 |  SAFE(AnWang) SAFE | US$8,11 | 1,46% | 0,54% | - | US$984.422 | - |
| 2853 |  ETHUP ETHUP | US$5,38 | -0,67% | -7,26% | - | US$981.665 | - |
| 2854 |  Rock Dao ROCK | US$0,0006309 | -9,65% | -7,36% | - | US$980.895 | - |
| 2855 |  Nyan Meme Coin NYAN | US$0,00000002060 | -22,88% | 0,00% | - | US$983.587 | - |
| 2856 |  Hello Pets PET | US$0,1761 | -5,41% | -8,90% | - | US$971.025 | - |
| 2857 |  WEMIX Dollar WEMIX$ | US$0,9989 | -0,19% | -0,14% | - | US$963.601 | - |
| 2858 |  CANTO CANTO | US$0,2151 | 1,98% | -10,46% | - | US$958.788 | - |
| 2859 |  PlutusDAO PLS | US$0,5046 | 4,82% | -21,53% | - | US$947.114 | - |
| 2860 |  LunaGens LUNG | US$0,0009809 | 8,33% | -10,76% | - | US$957.894 | - |
| 2861 |  Bubblefong BBF | US$0,2091 | 8,71% | 6,41% | - | US$934.034 | - |
| 2862 |  Magic Internet Money MIM | US$0,9972 | 0,03% | 0,01% | - | US$935.082 | - |
| 2863 |  WSB Coin WSB | US$0,000005451 | -83,98% | -98,35% | - | US$1.116.652 | - |
| 2864 |  IPVERSE IPV | US$0,01003 | 1,66% | 1,57% | - | US$918.932 | - |
| 2865 |  Moonwell WELL | US$0,006616 | 14,24% | -14,37% | - | US$919.195 | - |
| 2866 |  Catgirl CATGIRL | US$0,000000000355 | -0,29% | 21,58% | - | US$885.023 | - |
| 2867 |  XRPUP XRPUP | US$0,09787 | 0,18% | -10,81% | - | US$909.634 | - |
| 2868 |  Enegra (EGX) EGX | US$186,14 | -0,13% | -4,94% | - | US$909.632 | - |
| 2869 |  EthereumFair ETHF | US$0,1365 | -2,11% | -33,76% | - | US$906.470 | - |
| 2870 |  Hedron HDRN | US$0,000002165 | 11,55% | -9,06% | - | US$771.108 | - |
| 2871 |  Monkeys Token MONKEYS | US$0,00002767 | 11,94% | 1,00% | - | US$901.046 | - |
| 2872 |  MonoX Protocol MONO | US$0,08216 | 2,78% | -50,07% | - | US$894.258 | - |
| 2873 |  Solcasino Token SCS | US$0,002453 | 12,77% | 0,00% | - | US$903.157 | - |
| 2874 |  TAIKULA COIN TAIKULA | US$0,0001406 | 33,00% | 0,00% | - | US$820.498 | - |
| 2875 |  Wolf Game Wool WOOL | US$0,006891 | 17,58% | -6,31% | - | US$876.104 | - |
| 2876 |  GEKE GEKE | US$0,000000008294 | 0,00% | 0,00% | - | US$873.957 | - |
| 2877 |  NFTDeli DELI | US$0,007993 | -3,15% | 17,04% | - | US$862.925 | - |
| 2878 |  Pastel PSL | US$0,0003999 | 24,10% | 11,20% | - | US$872.521 | - |
| 2879 |  Mrs Pepe MRSPEPE | US$0,000000002516 | -20,52% | 0,00% | - | US$879.765 | - |
| 2880 |  Pepe The Frog PEPEBNB | US$0,00001487 | -29,58% | 152,78% | - | US$857.965 | - |
| 2881 |  ALIF COIN ALIF | US$165,85 | 7,81% | 16,24% | - | US$860.170 | - |
| 2882 |  Legends LG | US$0,00001789 | 37,36% | 384,96% | - | US$853.508 | - |
| 2883 |  DfiStarter DFI | US$0,002366 | -26,82% | 33,74% | - | US$895.385 | - |
| 2884 |  WWEMIX WWEMIX | US$0,8455 | -6,79% | -24,89% | - | US$847.136 | - |
| 2885 |  Creta World CRETA | US$0,02924 | -0,59% | -4,50% | - | US$848.387 | - |
| 2886 |  HyperCycle HYPC | US$0,3624 | -5,53% | 0,00% | - | US$843.209 | - |
| 2887 |  StakeWise SWISE | US$0,1046 | -1,25% | -23,08% | - | US$842.509 | - |
| 2888 |  Crypto Carbon Energy CYCE | US$0,5344 | 0,27% | 1,70% | - | US$868.082 | - |
| 2889 |  BTCUP BTCUP | US$5,63 | -0,16% | -8,43% | - | US$836.264 | - |
| 2890 |  bittensor TAO | US$39,57 | 1,75% | -16,34% | - | US$839.138 | - |
| 2891 |  Octopus Network OCT | US$0,1901 | -3,19% | -8,55% | - | US$829.611 | - |
| 2892 |  Deri Trade DUSD | US$0,000000001353 | -10,13% | 0,00% | - | US$821.520 | - |
| 2893 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,06% | 0,05% | - | US$823.234 | - |
| 2894 |  REVOLAND TOKEN REVO | US$0,08582 | 8,64% | 31,45% | - | US$821.082 | - |
| 2895 |  ADAUP ADAUP | US$0,3623 | -0,12% | -18,62% | - | US$813.128 | - |
| 2896 |  Oath OATH | US$0,1093 | -2,24% | -16,38% | - | US$822.343 | - |
| 2897 |  Good Gensler GENSLR | US$0,000000007343 | -4,65% | -4,72% | - | US$817.230 | - |
| 2898 |  BlueSale Finance BLS | US$0,5824 | 6,93% | -25,88% | - | US$811.923 | - |
| 2899 |  sudoswap SUDO | US$0,6643 | 9,23% | -4,16% | - | US$810.364 | - |
| 2900 |  Lingose LING | US$0,002984 | -0,59% | -3,15% | - | US$804.441 | - |
Tabel di atas menampilkan halaman 58 dari total 193 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.